{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Přehled kurzů IŽP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Přehled kurzů IŽP","index":0,"n_rows":1441,"n_cols":11,"rows_kept":1441,"cut":false,"hidden":false,"merged":[[3,2,3,5],[3,6,3,7],[3,8,3,10]]}
["Vývoj hodnoty fondů investičního životního pojištění"]
["(cena v CZK)"]
[]
[null,null,"Interní portfolia Generali",null,null,null,"GI CEE PLC",null,"Generali Investment Luxembourg"]
["Kurz č.","Datum","Peněžní investiční portfolio Generali","Dluhopisové investiční portfolio Generali","Smíšené investiční portfolio Generali","Akciové investiční portfolio Generali","Fond Dynamické  portfolio","Fond vyvážené portfolio","Central & Eastern European Equity (Central and Eastern European Equities)","World Equity (SRI World Equity,Sustainable World Equity, Global Equity, Global Equity Allocation)","SRI European Equity (European SRI Equity)"]
[null,"ID fondu",1,2,3,4,48,49,10,29,30]
["1.","2001-04-20",1,1,1,1,"x","x","x","x","x"]
["2.","2001-04-30",1,1,1,1,"x","x","x","x","x"]
["3.","2001-05-02",1.00091,1.00091,1.00091,1.00091,"x","x","x","x","x"]
["4.","2001-05-09",1.00101,1.00101,1.00101,1.00101,"x","x","x","x","x"]
["5.","2001-05-16",1.0020899999999999,1.00213,1.0021599999999999,1.0021599999999999,"x","x","x","x","x"]
["6.","2001-05-23",1.00261,1.00265,1.00268,1.0026900000000001,"x","x","x","x","x"]
["7.","2001-05-30",1.0031699999999999,1.0032099999999999,1.0032399999999999,1.00325,"x","x","x","x","x"]
["8.","2001-05-31",1.0032399999999999,1.00329,1.00332,1.00332,"x","x","x","x","x"]
["9.","2001-06-06",1.00376,1.0038,1.00383,1.0038400000000001,"x","x","x","x","x"]
["10.","2001-06-13",1.0043,1.00434,1.00437,1.00437,"x","x","x","x","x"]
["11.","2001-06-20",1.0048600000000001,1.0048999999999999,1.0049300000000001,1.0049399999999999,"x","x","x","x","x"]
["12.","2001-06-27",1.0054399999999999,1.00475,1.0051300000000001,1.0055099999999999,"x","x","x","x","x"]
["13.","2001-06-29",1.00559,1.0057400000000001,1.0057199999999999,1.0056700000000001,"x","x","x","x","x"]
["14.","2001-07-04",1.0060100000000001,1.00627,1.0062,1.0060899999999999,"x","x","x","x","x"]
["15.","2001-07-11",1.0066299999999999,1.00546,1.00606,1.00668,"x","x","x","x","x"]
["16.","2001-07-18",1.0072099999999999,1.00284,0.98746,0.98073999999999995,"x","x","x","x","x"]
["17.","2001-07-25",1.0078,1.00407,0.99624000000000001,0.99321999999999999,"x","x","x","x","x"]
["18.","2001-07-31",1.0083299999999999,1.0038100000000001,0.99639999999999995,0.99380999999999997,"x","x","x","x","x"]
["19.","2001-08-01",1.0084299999999999,1.00379,0.99605999999999995,0.99334,"x","x","x","x","x"]
["20.","2001-08-08",1.00911,0.99634,0.99339,0.99531999999999998,"x","x","x","x","x"]
["21.","2001-08-15",1.00939,1.0044299999999999,1.0000199999999999,0.99956999999999996,"x","x","x","x","x"]
["22.","2001-08-22",1.01003,1.0086200000000001,0.99960000000000004,0.99580999999999997,"x","x","x","x","x"]
["23.","2001-08-29",1.01064,1.0085900000000001,1.0006299999999999,0.99802999999999997,"x","x","x","x","x"]
["24.","2001-08-31",1.0107900000000001,1.0099499999999999,0.99904000000000004,0.99478999999999995,"x","x","x","x","x"]
["25.","2001-09-05",1.01126,1.01078,0.99441000000000002,0.98760999999999999,"x","x","x","x","x"]
["26.","2001-09-12",1.0119800000000001,1.0120499999999999,0.99234999999999995,0.98387000000000002,"x","x","x","x","x"]
["27.","2001-09-19",1.0126900000000001,1.0157700000000001,0.97689999999999999,0.96042000000000005,"x","x","x","x","x"]
["28.","2001-09-26",1.01328,1.0180100000000001,0.9899,0.97709000000000001,"x","x","x","x","x"]
["29.","2001-09-27",1.0133700000000001,1.0184,0.99670999999999998,0.98634999999999995,"x","x","x","x","x"]
["30.","2001-10-03",1.0139899999999999,1.0190600000000001,1.00048,0.99148999999999998,"x","x","x","x","x"]
["31.","2001-10-10",1.0146999999999999,1.02125,1.0036799999999999,0.99451000000000001,"x","x","x","x","x"]
["32.","2001-10-17",1.01535,1.022,1.0071600000000001,0.99914999999999998,"x","x","x","x","x"]
["33.","2001-10-24",1.0160499999999999,1.02569,1.01223,1.0039499999999999,"x","x","x","x","x"]
["34.","2001-10-31",1.01677,1.0279100000000001,1.0155000000000001,1.00726,"x","x","x","x","x"]
["35.","2001-11-07",1.01742,1.03345,1.0197700000000001,1.01033,"x","x","x","x","x"]
["36.","2001-11-14",1.0181,1.0337099999999999,1.0229999999999999,1.01519,"x","x","x","x","x"]
["37.","2001-11-21",1.01874,1.0330299999999999,1.0297799999999999,1.0251600000000001,"x","x","x","x","x"]
["38.","2001-11-28",1.0194000000000001,1.03382,1.0365,1.03339,"x","x","x","x","x"]
["39.","2001-11-30",1.0196000000000001,1.0343800000000001,1.0311600000000001,1.02593,"x","x","x","x","x"]
["40.","2001-12-05",1.0210900000000001,1.0359799999999999,1.0345599999999999,1.03026,"x","x","x","x","x"]
["41.","2001-12-12",1.0217499999999999,1.03715,1.0312399999999999,1.0253699999999999,"x","x","x","x","x"]
["42.","2001-12-19",1.0224599999999999,1.0399,1.03034,1.02288,"x","x","x","x","x"]
["43.","2001-12-21",1.0217000000000001,1.0398099999999999,1.0370600000000001,1.03203,"x","x","x","x","x"]
["44.","2002-01-02",1.01898,1.0386,1.0427299999999999,1.03942,"x","x","x","x","x"]
["45.","2002-01-09",1.02346,1.0409999999999999,1.0484599999999999,1.04697,"x","x","x","x","x"]
["46.","2002-01-16",1.0244800000000001,1.04287,1.05453,1.0540099999999999,"x","x","x","x","x"]
["47.","2002-01-23",1.0250999999999999,1.04149,1.06884,1.0744100000000001,"x","x","x","x","x"]
["48.","2002-01-30",1.0257099999999999,1.04091,1.0727100000000001,1.08036,"x","x","x","x","x"]
["49.","2002-01-31",1.0259100000000001,1.0418799999999999,1.06803,1.0734300000000001,"x","x","x","x","x"]
["50.","2002-02-06",1.0264899999999999,1.04389,1.06477,1.0678099999999999,"x","x","x","x","x"]
["51.","2002-02-13",1.02719,1.04379,1.0624100000000001,1.06409,"x","x","x","x","x"]
["52.","2002-02-20",1.02755,1.0452900000000001,1.06487,1.0660799999999999,"x","x","x","x","x"]
["53.","2002-02-27",1.02806,1.0455300000000001,1.07138,1.0751299999999999,"x","x","x","x","x"]
["54.","2002-02-28",1.02827,1.0456700000000001,1.0706199999999999,1.07399,"x","x","x","x","x"]
["55.","2002-03-06",1.02861,1.04586,1.08396,1.0918699999999999,"x","x","x","x","x"]
["56.","2002-03-13",1.02919,1.0460499999999999,1.0907100000000001,1.1018699999999999,"x","x","x","x","x"]
["57.","2002-03-20",1.02955,1.0450900000000001,1.0880300000000001,1.09829,"x","x","x","x","x"]
["58.","2002-03-27",1.0307299999999999,1.0453600000000001,1.0992599999999999,1.11348,"x","x","x","x","x"]
["59.","2002-03-29",1.03026,1.0456399999999999,1.1046,1.12056,"x","x","x","x","x"]
["60.","2002-04-03",1.03061,1.04596,1.10293,1.1171800000000001,"x","x","x","x","x"]
["61.","2002-04-10",1.0317400000000001,1.0495000000000001,1.1285799999999999,1.15137,"x","x","x","x","x"]
["62.","2002-04-17",1.0317400000000001,1.0504,1.13544,1.1599999999999999,"x","x","x","x","x"]
["63.","2002-04-24",1.03227,1.0511299999999999,1.1265700000000001,1.1473100000000001,"x","x","x","x","x"]
["64.","2002-04-30",1.03318,1.05447,1.1402099999999999,1.1649799999999999,"x","x","x","x","x"]
["65.","2002-05-07",1.0315399999999999,1.05369,1.14906,1.17794,"x","x","x","x","x"]
["66.","2002-05-15",1.0342,1.0548,1.1609700000000001,1.19624,"x","x","x","x","x"]
["67.","2002-05-22",1.03468,1.0555399999999999,1.15656,1.1897,"x","x","x","x","x"]
["68.","2002-05-29",1.0323199999999999,1.05538,1.15716,1.1850799999999999,"x","x","x","x","x"]
["69.","2002-05-31",1.0351999999999999,1.05708,1.14978,1.17988,"x","x","x","x","x"]
["70.","2002-06-05",1.03552,1.05745,1.14974,1.1800900000000001,"x","x","x","x","x"]
["71.","2002-06-12",1.0363199999999999,1.05826,1.14638,1.17513,"x","x","x","x","x"]
["72.","2002-06-19",1.03695,1.0597000000000001,1.1417200000000001,1.1674500000000001,"x","x","x","x","x"]
["73.","2002-06-26",1.0340199999999999,1.0618399999999999,1.1211899999999999,1.1342099999999999,"x","x","x","x","x"]
["74.","2002-06-28",1.0376300000000001,1.0649500000000001,1.1214999999999999,1.13344,"x","x","x","x","x"]
["75.","2002-07-03",1.0364599999999999,1.06606,1.1060399999999999,1.1081799999999999,"x","x","x","x","x"]
["76.","2002-07-10",1.03796,1.0674999999999999,1.13446,1.15036,"x","x","x","x","x"]
["77.","2002-07-17",1.0390999999999999,1.06884,1.1275200000000001,1.1393599999999999,"x","x","x","x","x"]
["78.","2002-07-24",1.03895,1.06837,1.12839,1.1406400000000001,"x","x","x","x","x"]
["79.","2002-07-31",1.0396099999999999,1.07053,1.12975,1.1432199999999999,"x","x","x","x","x"]
["80.","2002-08-07",1.04003,1.07433,1.1454500000000001,1.1642699999999999,"x","x","x","x","x"]
["81.","2002-08-14",1.04003,1.07433,1.1454500000000001,1.1642699999999999,"x","x","x","x","x"]
["82.","2002-08-21",1.0524800000000001,1.0877699999999999,1.15774,1.1790499999999999,"x","x","x","x","x"]
["83.","2002-08-28",1.0409299999999999,1.07497,1.1592800000000001,1.1853199999999999,"x","x","x","x","x"]
["84.","2002-08-30",1.0410299999999999,1.07585,1.1506400000000001,1.1716299999999999,"x","x","x","x","x"]
["85.","2002-09-04",1.04118,1.0766100000000001,1.13994,1.15452,"x","x","x","x","x"]
["86.","2002-09-11",1.0409999999999999,1.07805,1.15587,1.17883,"x","x","x","x","x"]
["87.","2002-09-18",1.04172,1.07914,1.1555,1.1780600000000001,"x","x","x","x","x"]
["88.","2002-09-25",1.04209,1.0814600000000001,1.1587499999999999,1.1814899999999999,"x","x","x","x","x"]
["89.","2002-09-30",1.04216,1.0823499999999999,1.17011,1.1985300000000001,"x","x","x","x","x"]
["90.","2002-10-02",1.04234,1.0835900000000001,1.16317,1.1873800000000001,"x","x","x","x","x"]
["91.","2002-10-09",1.0426,1.08538,1.14649,1.1606799999999999,"x","x","x","x","x"]
["92.","2002-10-16",1.0427299999999999,1.0843700000000001,1.15513,1.17489,"x","x","x","x","x"]
["93.","2002-10-23",1.04297,1.08321,1.1621300000000001,1.1860900000000001,"x","x","x","x","x"]
["94.","2002-10-30",1.0433699999999999,1.0845800000000001,1.16774,1.1936199999999999,"x","x","x","x","x"]
["95.","2002-10-31",1.04342,1.08473,1.17099,1.19851,"x","x","x","x","x"]
["96.","2002-11-06",1.0435099999999999,1.0841400000000001,1.17252,1.20183,"x","x","x","x","x"]
["97.","2002-11-13",1.04373,1.0848100000000001,1.1793100000000001,1.2124999999999999,"x","x","x","x","x"]
["98.","2002-11-20",1.0438700000000001,1.08494,1.1859599999999999,1.22323,"x","x","x","x","x"]
["99.","2002-11-27",1.04419,1.0857300000000001,1.1936100000000001,1.2351700000000001,"x","x","x","x","x"]
["100.","2002-11-29",1.04423,1.08571,1.20452,1.2470600000000001,"x","x","x","x","x"]
["101.","2002-12-04",1.0444100000000001,1.0860399999999999,1.1933400000000001,1.23451,"x","x","x","x","x"]
["102.","2002-12-11",1.0447299999999999,1.0867599999999999,1.19754,1.2405200000000001,"x","x","x","x","x"]
["103.","2002-12-18",1.0450299999999999,1.0876399999999999,1.18085,1.2124999999999999,"x","x","x","x","x"]
["104.","2002-12-21",1.04508,1.08779,1.17998,1.21136,"x","x","x","x","x"]
["105.","2003-01-08",1.0456399999999999,1.08839,1.2040999999999999,1.25132,"x","x","x","x","x"]
["106.","2003-01-15",1.04579,1.08876,1.2075199999999999,1.25701,"x","x","x","x","x"]
["107.","2003-01-22",1.04599,1.0892900000000001,1.2043200000000001,1.25092,"x","x","x","x","x"]
["108.","2003-01-29",1.0462,1.0899799999999999,1.1939599999999999,1.2324299999999999,"x","x","x","x","x"]
["109.","2003-01-31",1.0462499999999999,1.08988,1.1950000000000001,1.23397,"x","x","x","x","x"]
["110.","2003-02-05",1.04643,1.09215,1.1993199999999999,1.2400800000000001,"x","x","x","x","x"]
["111.","2003-02-12",1.0466500000000001,1.0940099999999999,1.2023200000000001,1.2439,"x","x","x","x","x"]
["112.","2003-02-19",1.0468,1.09615,1.20574,1.24857,"x","x","x","x","x"]
["113.","2003-02-26",1.04697,1.09829,1.2072700000000001,1.2493300000000001,"x","x","x","x","x"]
["114.","2003-02-28",1.0470200000000001,1.09853,1.2067300000000001,1.2480500000000001,"x","x","x","x","x"]
["115.","2003-03-05",1.0471299999999999,1.0993299999999999,1.1992700000000001,1.2333000000000001,"x","x","x","x","x"]
["116.","2003-03-12",1.04731,1.1003099999999999,1.19276,1.2204200000000001,"x","x","x","x","x"]
["117.","2003-03-19",1.04749,1.093,1.19156,1.2260599999999999,"x","x","x","x","x"]
["118.","2003-03-26",1.0476300000000001,1.09267,1.19567,1.2347999999999999,"x","x","x","x","x"]
["119.","2003-03-31",1.0477099999999999,1.0941700000000001,1.1977599999999999,1.23712,"x","x","x","x","x"]
["120.","2003-04-02",1.0478000000000001,1.0969800000000001,1.20099,1.2409300000000001,"x","x","x","x","x"]
["121.","2003-04-09",1.0479799999999999,1.0928100000000001,1.20258,1.24708,"x","x","x","x","x"]
["122.","2003-04-16",1.0481400000000001,1.09287,1.1981999999999999,1.2395499999999999,"x","x","x","x","x"]
["123.","2003-04-23",1.0483100000000001,1.0938600000000001,1.19817,1.2382599999999999,"x","x","x","x","x"]
["124.","2003-04-30",1.04803,1.0934600000000001,1.2017599999999999,1.2461899999999999,"x","x","x","x","x"]
["125.","2003-05-07",1.04836,1.09511,1.2132099999999999,1.2677400000000001,"x","x","x","x","x"]
["126.","2003-05-14",1.04854,1.0967499999999999,1.21231,1.2646999999999999,"x","x","x","x","x"]
["127.","2003-05-21",1.0487299999999999,1.1000000000000001,1.2174100000000001,1.2706999999999999,"x","x","x","x","x"]
["128.","2003-05-28",1.04922,1.1017300000000001,1.2209399999999999,1.27552,"x","x","x","x","x"]
["129.","2003-05-30",1.0492999999999999,1.10121,1.2214100000000001,1.27745,"x","x","x","x","x"]
["130.","2003-06-04",1.0494600000000001,1.1032200000000001,1.22448,1.2816000000000001,"x","x","x","x","x"]
["131.","2003-06-11",1.0501499999999999,1.10504,1.2232400000000001,1.27823,"x","x","x","x","x"]
["132.","2003-06-19",1.5015000000000001,1.10504,1.2232400000000001,1.27823,"x","x","x","x","x"]
["133.","2003-06-25",1.0505199999999999,1.1058300000000001,1.21532,1.2611300000000001,"x","x","x","x","x"]
["134.","2003-06-30",1.0506800000000001,1.1056299999999999,1.22034,1.2707200000000001,"x","x","x","x","x"]
["135.","2003-07-02",1.0506500000000001,1.1057399999999999,1.2241599999999999,1.27844,"x","x","x","x","x"]
["136.","2003-07-09",1.05071,1.1037999999999999,1.2261,1.2851300000000001,"x","x","x","x","x"]
["137.","2003-07-16",1.05081,1.1026899999999999,1.2277400000000001,1.29081,"x","x","x","x","x"]
["138.","2003-07-23",1.0510299999999999,1.10026,1.22248,1.27972,"x","x","x","x","x"]
["139.","2003-07-30",1.0510999999999999,1.09985,1.2204900000000001,1.27973,"x","x","x","x","x"]
["140.","2003-07-31",1.0511200000000001,1.09903,1.2232000000000001,1.28661,"x","x","x","x","x"]
["141.","2003-08-06",1.05139,1.0981300000000001,1.2247399999999999,1.2906299999999999,"x","x","x","x","x"]
["142.","2003-08-13",1.05183,1.0996900000000001,1.22689,1.29284,"x","x","x","x","x"]
["143.","2003-08-20",1.0502800000000001,1.09815,1.2301,1.3022499999999999,"x","x","x","x","x"]
["144.","2003-08-27",1.0517799999999999,1.0994900000000001,1.2379599999999999,1.3176300000000001,"x","x","x","x","x"]
["145.","2003-08-29",1.0518000000000001,1.0992999999999999,1.2439199999999999,1.3303499999999999,"x","x","x","x","x"]
["146.","2003-09-03",1.05189,1.09707,1.25901,1.36304,"x","x","x","x","x"]
["147.","2003-09-10",1.05193,1.0976900000000001,1.25295,1.3512500000000001,"x","x","x","x","x"]
["148.","2003-09-17",1.0522400000000001,1.1009500000000001,1.26172,1.3636299999999999,"x","x","x","x","x"]
["149.","2003-09-24",1.05233,1.10318,1.25603,1.3480099999999999,"x","x","x","x","x"]
["150.","2003-09-30",1.05233,1.1046199999999999,1.2490699999999999,1.33172,"x","x","x","x","x"]
["151.","2003-10-01",1.0524199999999999,1.10558,1.24515,1.32212,"x","x","x","x","x"]
["152.","2003-10-08",1.0524500000000001,1.1019600000000001,1.24593,1.3295600000000001,"x","x","x","x","x"]
["153.","2003-10-15",1.05253,1.09727,1.2508999999999999,1.34772,"x","x","x","x","x"]
["154.","2003-10-22",1.0525599999999999,1.0953200000000001,1.2569399999999999,1.3636900000000001,"x","x","x","x","x"]
["155.","2003-10-29",1.05264,1.0937600000000001,1.2415099999999999,1.3341799999999999,"x","x","x","x","x"]
["156.","2003-10-31",1.0526500000000001,1.0925100000000001,1.2408600000000001,1.3353200000000001,"x","x","x","x","x"]
["157.","2003-11-05",1.05271,1.0901099999999999,1.2447900000000001,1.3479399999999999,"x","x","x","x","x"]
["158.","2003-11-12",1.05277,1.0892500000000001,1.2329000000000001,1.32334,"x","x","x","x","x"]
["159.","2003-11-19",1.0528500000000001,1.0918399999999999,1.2388300000000001,1.3249500000000001,"x","x","x","x","x"]
["160.","2003-11-26",1.0529200000000001,1.0910200000000001,1.23363,1.3213699999999999,"x","x","x","x","x"]
["161.","2003-11-28",1.05322,1.0902400000000001,1.23353,1.32256,"x","x","x","x","x"]
["162.","2003-12-03",1.05294,1.08647,1.2268399999999999,1.31403,"x","x","x","x","x"]
["163.","2003-12-10",1.05305,1.08975,1.2321500000000001,1.32054,"x","x","x","x","x"]
["164.","2003-12-17",1.05308,1.0914999999999999,1.2364999999999999,1.3275399999999999,"x","x","x","x","x"]
["165.","2003-12-19",1.0530999999999999,1.0926199999999999,1.23983,1.3337600000000001,"x","x","x","x","x"]
["166.","2004-01-07",1.05298,1.0923700000000001,1.25125,1.35816,"x","x","x","x","x"]
["167.","2004-01-14",1.05304,1.0985,1.25604,1.35941,"x","x","x","x","x"]
["168.","2004-01-21",1.0530999999999999,1.09707,1.26065,1.37235,"x","x","x","x","x"]
["169.","2004-01-28",1.0531600000000001,1.0967,1.2599400000000001,1.37795,"x","x","x","x","x"]
["170.","2004-01-30",1.05318,1.0936600000000001,1.2608999999999999,1.3848100000000001,"x","x","x","x","x"]
["171.","2004-02-04",1.0531900000000001,1.0918699999999999,1.2630999999999999,1.3927,"x","x","x","x","x"]
["172.","2004-02-11",1.05325,1.09249,1.2737799999999999,1.4172400000000001,"x","x","x","x","x"]
["173.","2004-02-18",1.05331,1.09249,1.27467,1.41797,"x","x","x","x","x"]
["174.","2004-02-25",1.0533300000000001,1.0941000000000001,1.27285,1.4120900000000001,"x","x","x","x","x"]
["175.","2004-02-27",1.05335,1.0945499999999999,1.27952,1.4173800000000001,"x","x","x","x","x"]
["176.","2004-03-03",1.0533999999999999,1.0963499999999999,1.2902899999999999,1.4423999999999999,"x","x","x","x","x"]
["177.","2004-03-10",1.0534600000000001,1.1013999999999999,1.3059799999999999,1.4738800000000001,"x","x","x","x","x"]
["178.","2004-03-17",1.05352,1.1032,1.29478,1.43692,"x","x","x","x","x"]
["179.","2004-03-24",1.05358,1.10826,1.3143400000000001,1.4779199999999999,"x","x","x","x","x"]
["180.","2004-03-31",1.0536399999999999,1.1073299999999999,1.31708,1.48864,"x","x","x","x","x"]
["181.","2004-04-07",1.05372,1.0902099999999999,1.3205,1.50441,"x","x","x","x","x"]
["182.","2004-04-14",1.0538000000000001,1.10406,1.3247100000000001,1.5172399999999999,"x","x","x","x","x"]
["183.","2004-04-21",1.0539000000000001,1.1050199999999999,1.31968,1.50136,"x","x","x","x","x"]
["184.","2004-04-28",1.0539700000000001,1.1037399999999999,1.31521,1.49241,"x","x","x","x","x"]
["185.","2004-04-30",1.054,1.1023799999999999,1.31291,1.48888,"x","x","x","x","x"]
["186.","2004-05-05",1.05406,1.10181,1.2936799999999999,1.4427000000000001,"x","x","x","x","x"]
["187.","2004-05-12",1.0541499999999999,1.09599,1.28331,1.4229499999999999,"x","x","x","x","x"]
["188.","2004-05-19",1.0542400000000001,1.0972500000000001,1.2808900000000001,1.41266,"x","x","x","x","x"]
["189.","2004-05-26",1.0529299999999999,1.095,1.27694,1.4182999999999999,"x","x","x","x","x"]
["190.","2004-05-31",1.05192,1.0910599999999999,1.2742599999999999,1.4271799999999999,"x","x","x","x","x"]
["191.","2004-06-02",1.04993,1.0918099999999999,1.26766,1.41852,"x","x","x","x","x"]
["192.","2004-06-09",1.05444,1.0953200000000001,1.28929,1.44051,"x","x","x","x","x"]
["193.","2004-06-16",1.05454,1.0947199999999999,1.2884,1.4398599999999999,"x","x","x","x","x"]
["194.","2004-06-23",1.05463,1.09436,1.2907900000000001,1.4475199999999999,"x","x","x","x","x"]
["195.","2004-06-30",1.0547200000000001,1.08917,1.2875799999999999,1.4489300000000001,"x","x","x","x","x"]
["196.","2004-07-07",1.05477,1.09073,1.28705,1.44539,"x","x","x","x","x"]
["197.","2004-07-14",1.0549299999999999,1.0908800000000001,1.26657,1.3913199999999999,"x","x","x","x","x"]
["198.","2004-07-21",1.05501,1.09293,1.2772600000000001,1.4220900000000001,"x","x","x","x","x"]
["199.","2004-07-28",1.05531,1.09531,1.28274,1.4311100000000001,"x","x","x","x","x"]
["200.","2004-07-30",1.0551299999999999,1.0947800000000001,1.28427,1.4352100000000001,"x","x","x","x","x"]
["201.","2004-08-04",1.0559700000000001,1.0953299999999999,1.2806,1.4249099999999999,"x","x","x","x","x"]
["202.","2004-08-11",1.05644,1.0977699999999999,1.27772,1.41818,"x","x","x","x","x"]
["203.","2004-08-18",1.05644,1.0977699999999999,1.27772,1.41818,"x","x","x","x","x"]
["204.","2004-08-25",1.0559400000000001,1.09446,1.2812600000000001,1.4299900000000001,"x","x","x","x","x"]
["205.","2004-08-31",1.0563400000000001,1.09623,1.28226,1.43268,"x","x","x","x","x"]
["206.","2004-09-01",1.0563499999999999,1.09663,1.2890299999999999,1.4464999999999999,"x","x","x","x","x"]
["207.","2004-09-08",1.05202,1.0936300000000001,1.28573,1.44736,"x","x","x","x","x"]
["208.","2004-09-15",1.0472900000000001,1.0951200000000001,1.2876399999999999,1.4577599999999999,"x","x","x","x","x"]
["209.","2004-09-22",1.0428900000000001,1.0989599999999999,1.2889699999999999,1.46075,"x","x","x","x","x"]
["210.","2004-09-29",1.0387299999999999,1.1002400000000001,1.28189,1.44902,"x","x","x","x","x"]
["211.","2004-09-30",1.0545199999999999,1.1006199999999999,1.3009599999999999,1.4795799999999999,"x","x","x","x","x"]
["212.","2004-10-06",1.0544500000000001,1.1004700000000001,1.30406,1.4854400000000001,"x","x","x","x","x"]
["213.","2004-10-13",1.05524,1.1049199999999999,1.3093300000000001,1.49841,"x","x","x","x","x"]
["214.","2004-10-20",1.0555000000000001,1.1065,1.3107500000000001,1.4996400000000001,"x","x","x","x","x"]
["215.","2004-10-27",1.0568200000000001,1.1149899999999999,1.3159400000000001,1.5001899999999999,"x","x","x","x","x"]
["216.","2004-10-29",1.05687,1.1149899999999999,1.3117099999999999,1.4919,"x","x","x","x","x"]
["217.","2004-11-03",1.0566899999999999,1.1139399999999999,1.32707,1.5271699999999999,"x","x","x","x","x"]
["218.","2004-11-10",1.05697,1.11483,1.3312999999999999,1.53277,"x","x","x","x","x"]
["219.","2004-11-24",1.0588900000000001,1.12493,1.3633599999999999,1.5911200000000001,"x","x","x","x","x"]
["220.","2004-11-30",1.0598000000000001,1.12808,1.3660099999999999,1.59789,"x","x","x","x","x"]
["221.","2004-12-01",1.0599499999999999,1.12852,1.36232,1.5902099999999999,"x","x","x","x","x"]
["222.","2004-12-08",1.06172,1.13602,1.37266,1.6041399999999999,"x","x","x","x","x"]
["223.","2004-12-15",1.0627200000000001,1.14046,1.37321,1.59856,"x","x","x","x","x"]
["224.","2004-12-20",1.0630299999999999,1.1441699999999999,1.37388,1.59636,"x","x","x","x","x"]
["225.","2005-01-05",1.0646500000000001,1.14876,1.3977299999999999,1.6409400000000001,"x","x","x","x","x"]
["226.","2005-01-12",1.06491,1.15042,1.4013100000000001,1.64795,"x","x","x","x","x"]
["227.","2005-01-19",1.0649900000000001,1.1499999999999999,1.39446,1.6369,"x","x","x","x","x"]
["228.","2005-01-26",1.06558,1.15171,1.3945000000000001,1.6372100000000001,"x","x","x","x","x"]
["229.","2005-01-31",1.06725,1.16025,1.4063399999999999,1.65066,"x","x","x","x","x"]
["230.","2005-02-02",1.0673999999999999,1.16093,1.40767,1.6522399999999999,"x","x","x","x","x"]
["231.","2005-02-09",1.06863,1.1679600000000001,1.42899,1.68343,"x","x","x","x","x"]
["232.","2005-02-16",1.06856,1.16743,1.4335,1.69425,"x","x","x","x","x"]
["233.","2005-02-23",1.06732,1.1619299999999999,1.4252499999999999,1.7185699999999999,"x","x","x","x","x"]
["234.","2005-02-28",1.0678000000000001,1.16351,1.43516,1.7335100000000001,"x","x","x","x","x"]
["235.","2005-03-02",1.06837,1.1652899999999999,1.4531499999999999,1.76231,"x","x","x","x","x"]
["236.","2005-03-09",1.06898,1.16883,1.46007,1.772,"x","x","x","x","x"]
["237.","2005-03-16",1.0687800000000001,1.16839,1.4494800000000001,1.75265,"x","x","x","x","x"]
["238.","2005-03-23",1.0680000000000001,1.16205,1.4126799999999999,1.6940200000000001,"x","x","x","x","x"]
["239.","2005-03-30",1.06741,1.15964,1.4463699999999999,1.71767,"x","x","x","x","x"]
["240.","2005-03-31",1.06779,1.1611899999999999,1.43028,1.6919,"x","x","x","x","x"]
["241.","2005-04-06",1.0679399999999999,1.1614100000000001,1.4474800000000001,1.71923,"x","x","x","x","x"]
["242.","2005-04-13",1.0688200000000001,1.1658500000000001,1.4540299999999999,1.72872,"x","x","x","x","x"]
["243.","2005-04-20",1.0695600000000001,1.16892,1.4379,1.7034899999999999,"x","x","x","x","x"]
["244.","2005-04-27",1.0696000000000001,1.1688099999999999,1.4395500000000001,1.7067099999999999,"x","x","x","x","x"]
["245.","2005-04-29",1.0702700000000001,1.17476,1.41465,1.6663300000000001,"x","x","x","x","x"]
["246.","2005-05-04",1.0707899999999999,1.1756200000000001,1.4191100000000001,1.6730700000000001,"x","x","x","x","x"]
["247.","2005-05-11",1.0708,1.1774500000000001,1.40985,1.6502399999999999,"x","x","x","x","x"]
["248.","2005-05-18",1.0708599999999999,1.1771,1.38737,1.61338,"x","x","x","x","x"]
["249.","2005-05-25",1.07142,1.18052,1.4226799999999999,1.6681900000000001,"x","x","x","x","x"]
["250.","2005-05-31",1.07141,1.18191,1.4281999999999999,1.67483,"x","x","x","x","x"]
["251.","2005-06-01",1.0714699999999999,1.1823999999999999,1.43692,1.6884699999999999,"x","x","x","x","x"]
["252.","2005-06-08",1.0722400000000001,1.18788,1.44163,1.6903600000000001,"x","x","x","x","x"]
["253.","2005-06-15",1.0724199999999999,1.1891799999999999,1.4621500000000001,1.72241,"x","x","x","x","x"]
["254.","2005-06-22",1.07236,1.1912799999999999,1.4698800000000001,1.7338800000000001,"x","x","x","x","x"]
["255.","2005-06-29",1.0731599999999999,1.1947399999999999,1.4603699999999999,1.71793,"x","x","x","x","x"]
["256.","2005-06-30",1.0731200000000001,1.1950400000000001,1.46414,1.7238500000000001,"x","x","x","x","x"]
["257.","2005-07-13",1.07308,1.1937500000000001,1.51115,1.7914699999999999,"x","x","x","x","x"]
["258.","2005-07-20",1.07236,1.1881999999999999,1.5080899999999999,1.78847,"x","x","x","x","x"]
["259.","2005-07-27",1.07168,1.18405,1.51044,1.7931299999999999,"x","x","x","x","x"]
["260.","2005-07-29",1.07182,1.18445,1.51162,1.7956000000000001,"x","x","x","x","x"]
["261.","2005-08-03",1.07169,1.18337,1.5214000000000001,1.8076099999999999,"x","x","x","x","x"]
["262.","2005-08-10",1.07247,1.18753,1.5383500000000001,1.8272999999999999,"x","x","x","x","x"]
["263.","2005-08-17",1.07314,1.1931499999999999,1.5461499999999999,1.83528,"x","x","x","x","x"]
["264.","2005-08-24",1.073,1.1926300000000001,1.54582,1.83623,"x","x","x","x","x"]
["265.","2005-08-31",1.0729200000000001,1.1918200000000001,1.5573300000000001,1.85019,"x","x","x","x","x"]
["266.","2005-09-07",1.07365,1.1954100000000001,1.5766899999999999,1.8802399999999999,"x","x","x","x","x"]
["267.","2005-09-14",1.07328,1.1939500000000001,1.58924,1.9060600000000001,"x","x","x","x","x"]
["268.","2005-09-21",1.0734600000000001,1.19459,1.6165799999999999,1.9615800000000001,"x","x","x","x","x"]
["269.","2005-09-30",1.07331,1.19299,1.6407499999999999,1.99516,"x","x","x","x","x"]
["270.","2005-10-05",1.0730999999999999,1.19035,1.66106,2.0283899999999999,"x","x","x","x","x"]
["271.","2005-10-12",1.0724499999999999,1.1857800000000001,1.6131899999999999,1.94798,"x","x","x","x","x"]
["272.","2005-10-19",1.0721400000000001,1.18432,1.5646199999999999,1.85562,"x","x","x","x","x"]
["273.","2005-10-26",1.0721400000000001,1.1832800000000001,1.55568,1.84581,"x","x","x","x","x"]
["274.","2005-10-31",1.0707599999999999,1.1739900000000001,1.56043,1.8576900000000001,"x","x","x","x","x"]
["275.","2005-11-02",1.07043,1.1690400000000001,1.5851500000000001,1.90385,"x","x","x","x","x"]
["276.","2005-11-09",1.07002,1.1657500000000001,1.5941700000000001,1.9146399999999999,"x","x","x","x","x"]
["277.","2005-11-16",1.0698399999999999,1.1683300000000001,1.56311,1.86222,"x","x","x","x","x"]
["278.","2005-11-23",1.07002,1.1696299999999999,1.5727800000000001,1.8803399999999999,"x","x","x","x","x"]
["279.","2005-11-30",1.0711299999999999,1.1761200000000001,1.5886400000000001,1.9029700000000001,"x","x","x","x","x"]
["280.","2005-12-07",1.07036,1.1767700000000001,1.5932299999999999,1.9092199999999999,"x","x","x","x","x"]
["281.","2005-12-14",1.07074,1.1759599999999999,1.61111,1.9379999999999999,"x","x","x","x","x"]
["282.","2005-12-20",1.07125,1.1772499999999999,1.6142700000000001,1.9396199999999999,"x","x","x","x","x"]
["283.","2006-01-04",1.0713900000000001,1.1802900000000001,1.65185,1.99135,"x","x","x","x","x"]
["284.","2006-01-11",1.0724400000000001,1.18632,1.66828,2.0186799999999998,"x","x","x","x","x"]
["285.","2006-01-18",1.0741000000000001,1.1934400000000001,1.67045,2.0194299999999998,"x","x","x","x","x"]
["286.","2006-01-25",1.0738799999999999,1.19217,1.6749499999999999,2.02433,"x","x","x","x","x"]
["287.","2006-01-31",1.0737699999999999,1.19049,1.67371,2.0217499999999999,"x","x","x","x","x"]
["288.","2006-02-01",1.0735600000000001,1.1888799999999999,1.6705399999999999,2.01573,"x","x","x","x","x"]
["289.","2006-02-08",1.0732699999999999,1.1883999999999999,1.67946,2.0261,"x","x","x","x","x"]
["290.","2006-02-15",1.0736600000000001,1.19031,1.66222,1.9978,"x","x","x","x","x"]
["291.","2006-02-22",1.07443,1.19601,1.70614,2.05843,"x","x","x","x","x"]
["292.","2006-02-28",1.0735699999999999,1.19095,1.70841,2.0643500000000001,"x","x","x","x","x"]
["293.","2006-03-01",1.07378,1.1910700000000001,1.6912199999999999,2.03586,"x","x","x","x","x"]
["294.","2006-03-08",1.07304,1.1853800000000001,1.6811499999999999,2.0343399999999998,"x","x","x","x","x"]
["295.","2006-03-15",1.07253,1.1818500000000001,1.6696299999999999,2.0224799999999998,"x","x","x","x","x"]
["296.","2006-03-22",1.0726100000000001,1.18218,1.6986600000000001,2.06325,"x","x","x","x","x"]
["297.","2006-03-29",1.0726500000000001,1.18032,1.6894,2.0491299999999999,"x","x","x","x","x"]
["298.","2006-03-31",1.0715399999999999,1.1759200000000001,1.6838500000000001,2.0416599999999998,"x","x","x","x","x"]
["299.","2006-04-05",1.0715699999999999,1.1751100000000001,1.69059,2.0502099999999999,"x","x","x","x","x"]
["300.","2006-04-12",1.0711299999999999,1.17283,1.6681699999999999,2.0230800000000002,"x","x","x","x","x"]
["301.","2006-04-19",1.07073,1.17008,1.66089,2.0101499999999999,"x","x","x","x","x"]
["302.","2006-04-26",1.07094,1.1692100000000001,1.67496,2.0259800000000001,"x","x","x","x","x"]
["303.","2006-04-28",1.07016,1.16597,1.6741999999999999,2.0261900000000002,"x","x","x","x","x"]
["304.","2006-05-03",1.0702700000000001,1.1654,1.6308400000000001,1.96776,"x","x","x","x","x"]
["305.","2006-05-10",1.0690900000000001,1.1674599999999999,1.6681699999999999,2.0275099999999999,"x","x","x","x","x"]
["306.","2006-05-17",1.0710500000000001,1.1691,1.62209,1.9599500000000001,"x","x","x","x","x"]
["307.","2006-05-24",1.0713900000000001,1.1718900000000001,1.5392699999999999,1.83558,"x","x","x","x","x"]
["308.","2006-05-31",1.0714999999999999,1.1733499999999999,1.5446200000000001,1.83701,"x","x","x","x","x"]
["309.","2006-06-07",1.0706100000000001,1.16899,1.54254,1.8326499999999999,"x","x","x","x","x"]
["310.","2006-06-14",1.0707800000000001,1.1709000000000001,1.4188400000000001,1.6630499999999999,"x","x","x","x","x"]
["311.","2006-06-21",1.07013,1.16516,1.50145,1.79366,"x","x","x","x","x"]
["312.","2006-06-28",1.0694699999999999,1.1611,1.50522,1.8003800000000001,"x","x","x","x","x"]
["313.","2006-06-30",1.06951,1.16221,1.5167299999999999,1.81162,"x","x","x","x","x"]
["314.","2006-07-12",1.0703400000000001,1.1639299999999999,1.5458700000000001,1.8450599999999999,"x","x","x","x","x"]
["315.","2006-07-19",1.07037,1.1645399999999999,1.52664,1.8158000000000001,"x","x","x","x","x"]
["316.","2006-07-26",1.0703199999999999,1.1664099999999999,1.56413,1.8641000000000001,"x","x","x","x","x"]
["317.","2006-07-31",1.07168,1.1687700000000001,1.5920300000000001,1.9019999999999999,"x","x","x","x","x"]
["318.","2006-08-02",1.07161,1.16954,1.5902099999999999,1.9010100000000001,"x","x","x","x","x"]
["319.","2006-08-09",1.0731599999999999,1.1735100000000001,1.5881099999999999,1.8938900000000001,"x","x","x","x","x"]
["320.","2006-08-16",1.0732200000000001,1.1729700000000001,1.5829899999999999,1.88923,"x","x","x","x","x"]
["321.","2006-08-23",1.075,1.17954,1.59158,1.8950800000000001,"x","x","x","x","x"]
["322.","2006-08-30",1.0754600000000001,1.1805600000000001,1.58612,1.8873200000000001,"x","x","x","x","x"]
["323.","2006-08-31",1.07538,1.18045,1.5987100000000001,1.91106,"x","x","x","x","x"]
["324.","2006-09-06",1.07551,1.18103,1.61917,1.93773,"x","x","x","x","x"]
["325.","2006-09-13",1.07351,1.17482,1.62185,1.94354,"x","x","x","x","x"]
["326.","2006-09-20",1.07324,1.1732899999999999,1.61791,1.9426600000000001,"x","x","x","x","x"]
["327.","2006-09-27",1.0739000000000001,1.1766000000000001,1.61256,1.9338599999999999,"x","x","x","x","x"]
["328.","2006-09-29",1.07392,1.1766399999999999,1.6300699999999999,1.9605999999999999,"x","x","x","x","x"]
["329.","2006-10-04",1.0745,1.1773800000000001,1.6186,1.9438899999999999,"x","x","x","x","x"]
["330.","2006-10-11",1.0752200000000001,1.17944,1.6328100000000001,1.96136,"x","x","x","x","x"]
["331.","2006-10-18",1.0746599999999999,1.17798,1.6548499999999999,1.9930300000000001,"x","x","x","x","x"]
["332.","2006-10-25",1.0749500000000001,1.1781299999999999,1.66781,2.0153300000000001,"x","x","x","x","x"]
["333.","2006-10-31",1.0754999999999999,1.1792,1.6555899999999999,1.9991699999999999,"x","x",6147.1260499999999,"x","x"]
["334.","2006-11-01",1.0757000000000001,1.1792800000000001,1.655,1.9960800000000001,"x","x",6054.1992,"x","x"]
["335.","2006-11-08",1.0757000000000001,1.18025,1.6747300000000001,2.0240999999999998,"x","x",6180.9089999999997,"x","x"]
["336.","2006-11-15",1.0764100000000001,1.1831100000000001,1.6719900000000001,2.0167099999999998,"x","x",6218.9439599999996,"x","x"]
["337.","2006-11-22",1.0761000000000001,1.1820299999999999,1.6676599999999999,2.0075799999999999,"x","x",6191.7094699999998,"x","x"]
["338.","2006-11-29",1.0749299999999999,1.18302,1.6469100000000001,1.9773799999999999,"x","x",6265.6501600000001,"x","x"]
["339.","2006-11-30",1.07508,1.1832400000000001,1.6526799999999999,1.9852099999999999,"x","x",6245.0335999999998,"x","x"]
["340.","2006-12-06",1.07576,1.1873899999999999,1.69397,2.0305599999999999,"x","x",6415.92,"x","x"]
["341.","2006-12-13",1.07358,1.1856500000000001,1.7115499999999999,2.0548700000000002,"x","x",6534.4589999999998,"x","x"]
["342.","2006-12-20",1.0731999999999999,1.1854899999999999,1.6869099999999999,2.0148000000000001,"x","x",6671.4341999999997,"x","x"]
["343.","2007-01-03",1.0747599999999999,1.1863699999999999,1.6985600000000001,2.0261100000000001,"x","x",6497.2884599999998,"x","x"]
["344.","2007-01-10",1.0755999999999999,1.18689,1.6935500000000001,2.0268999999999999,"x","x",6429.7862999999998,"x","x"]
["345.","2007-01-17",1.0741099999999999,1.1838900000000001,1.7047699999999999,2.0509900000000001,"x","x",6606.0431600000002,"x","x"]
["346.","2007-01-24",1.06918,1.18445,1.71316,2.0611799999999998,"x","x",6738.0134600000001,"x","x"]
["347.","2007-01-31",1.06915,1.18319,1.7295799999999999,2.0906600000000002,"x","x",6775.52189,"x","x"]
["348.","2007-02-07",1.0699799999999999,1.1886300000000001,1.7482599999999999,2.1296599999999999,"x","x",6986.0611799999997,"x","x"]
["349.","2007-02-14",1.06993,1.18665,1.7359800000000001,2.1125600000000002,"x","x",6761.1530000000002,"x","x"]
["350.","2007-02-21",1.0705199999999999,1.1909400000000001,1.7373499999999999,2.1097999999999999,"x","x",6902.9734399999998,"x","x"]
["351.","2007-02-28",1.07101,1.19136,1.7008700000000001,2.0602,"x","x",6946.924,"x","x"]
["352.","2007-03-07",1.07108,1.1923299999999999,1.70076,2.044,"x","x",6336.1210000000001,"x","x"]
["353.","2007-03-14",1.0710299999999999,1.1906000000000001,1.71943,2.0766300000000002,"x","x",6632.9559300000001,"x","x"]
["354.","2007-03-21",1.07098,1.1910000000000001,1.7382500000000001,2.0988000000000002,"x","x",6640.8819000000003,"x","x"]
["355.","2007-03-28",1.07094,1.18916,1.7414799999999999,2.1098400000000002,"x","x",6838.2886099999996,"x","x"]
["356.","2007-03-30",1.0707100000000001,1.1883900000000001,1.7461500000000001,2.1203699999999999,"x","x",6821.4023100000004,"x","x"]
["357.","2007-04-04",1.0707599999999999,1.1862900000000001,1.7571300000000001,2.1409199999999999,"x","x",6909.0252600000003,"x","x"]
["358.","2007-04-11",1.07087,1.1874800000000001,1.7702,2.1716799999999998,"x","x",7073.5601399999996,"x","x"]
["359.","2007-04-18",1.0719700000000001,1.1879,1.7745299999999999,2.1917800000000001,"x","x",7272.25605,"x","x"]
["360.","2007-04-25",1.0709900000000001,1.1866000000000001,1.7897099999999999,2.2129400000000001,"x","x",7357.2115100000001,"x","x"]
["361.","2007-04-30",1.07087,1.1848000000000001,1.78511,2.2019299999999999,"x","x",7348.6736099999998,"x","x"]
["362.","2007-05-02",1.0708899999999999,1.1851700000000001,1.7870200000000001,2.2067600000000001,"x","x",7356.6588599999995,"x","x"]
["363.","2007-05-09",1.07091,1.18408,1.7998400000000001,2.2307199999999998,"x","x",7560.0321899999999,"x","x"]
["364.","2007-05-16",1.0704199999999999,1.18384,1.7865800000000001,2.2086700000000001,"x","x",7478.3845600000004,"x","x"]
["365.","2007-05-23",1.0705199999999999,1.1803999999999999,1.7923899999999999,2.2159499999999999,"x","x",7463.0224500000004,"x","x"]
["366.","2007-05-30",1.07063,1.1805699999999999,1.79277,2.2199,"x","x",7505.6578200000004,"x","x"]
["367.","2007-05-31",1.07063,1.1783300000000001,1.7875300000000001,2.2145999999999999,"x","x",7508.3894,"x","x"]
["368.","2007-06-06",1.0702400000000001,1.17744,1.7929600000000001,2.2267299999999999,"x","x",7711.2816899999998,"x","x"]
["369.","2007-06-13",1.0696600000000001,1.1736,1.78698,2.21753,"x","x",7561.0349999999999,"x","x"]
["370.","2007-06-20",1.0698099999999999,1.1721299999999999,1.7896399999999999,2.2225999999999999,"x","x",7812.6941699999998,"x","x"]
["371.","2007-06-27",1.0692999999999999,1.16658,1.79051,2.2380200000000001,"x","x",7982.3663500000002,"x","x"]
["372.","2007-06-29",1.0692900000000001,1.1667400000000001,1.7891300000000001,2.2328000000000001,"x","x",7968.5488699999996,"x","x"]
["373.","2007-07-04",1.06952,1.1668799999999999,1.8023499999999999,2.2604000000000002,"x","x",8143.1852600000002,"x","x"]
["374.","2007-07-11",1.06942,1.1665399999999999,1.7920400000000001,2.2474799999999999,"x","x",8267.0412099999994,"x","x"]
["375.","2007-07-18",1.0700400000000001,1.16856,1.78261,2.2290199999999998,"x","x",8100.9151400000001,"x","x"]
["376.","2007-07-25",1.07033,1.1690799999999999,1.7749699999999999,2.21861,"x","x",8198.0342700000001,"x","x"]
["377.","2007-07-31",1.0705499999999999,1.16951,1.7170700000000001,2.14107,"x","x",7708.9539999999997,"x","x"]
["378.","2007-08-01",1.0705899999999999,1.1698999999999999,1.7265200000000001,2.1541999999999999,"x","x",7689.06772,"x","x"]
["379.","2007-08-08",1.0709200000000001,1.1704600000000001,1.7259,2.1408499999999999,"x","x",7593.0971300000001,"x","x"]
["380.","2007-08-15",1.07162,1.1733800000000001,1.7231000000000001,2.1400100000000002,"x","x",7586.6520399999999,"x","x"]
["381.","2007-08-22",1.0725100000000001,1.1765099999999999,1.6848799999999999,2.0780799999999999,"x","x",7057.7667899999997,"x","x"]
["382.","2007-08-29",1.07304,1.17561,1.7174199999999999,2.1347999999999998,"x","x",7435.0560400000004,"x","x"]
["383.","2007-08-31",1.0725800000000001,1.1740900000000001,1.7078899999999999,2.1297600000000001,"x","x",7342.5582100000001,"x","x"]
["384.","2007-09-05",1.0722799999999999,1.1726799999999999,1.72671,2.15909,"x","x",7490.3969900000002,"x","x"]
["385.","2007-09-12",1.0727800000000001,1.1743600000000001,1.71163,2.1232899999999999,"x","x",7254.0300500000003,"x","x"]
["386.","2007-09-19",1.07317,1.17431,1.6991099999999999,2.10683,"x","x",7367.0938999999998,"x","x"]
["387.","2007-09-26",1.0733299999999999,1.17442,1.71804,2.1387100000000001,"x","x",7557.2517099999995,"x","x"]
["388.","2007-09-27",1.0735699999999999,1.1755500000000001,1.7265600000000001,2.1520800000000002,"x","x",7503.1943300000003,"x","x"]
["389.","2007-10-03",1.07389,1.1750700000000001,1.73766,2.17727,"x","x",7623.2550799999999,"x","x"]
["390.","2007-10-10",1.0743100000000001,1.1758299999999999,1.75501,2.2033299999999998,"x","x",7752.3505699999996,"x","x"]
["391.","2007-10-17",1.0742700000000001,1.1742999999999999,1.75718,2.2089099999999999,"x","x",7890.5299400000004,"x","x"]
["392.","2007-10-25",1.07507,1.1781999999999999,1.7498899999999999,2.2002799999999998,"x","x",7742.8940199999997,"x","x"]
["393.","2007-10-31",1.07548,1.1786700000000001,1.74925,2.2182200000000001,"x","x",7787.0848500000002,"x","x"]
["394.","2007-11-07",1.07541,1.17733,1.73617,2.1995,"x","x",7647.5281699999996,"x","x"]
["395.","2007-11-14",1.0757000000000001,1.1762999999999999,1.6947700000000001,2.1285099999999999,"x","x",7227.8115200000002,"x","x"]
["396.","2007-11-21",1.07602,1.1776199999999999,1.66872,2.0860099999999999,"x","x",7048.5054600000003,"x","x"]
["397.","2007-11-28",1.07616,1.1779900000000001,1.6608799999999999,2.06318,"x","x",6930.3069400000004,"x","x"]
["398.","2007-11-30",1.0761400000000001,1.17645,1.6618599999999999,2.0728399999999998,"x","x",6889.8467300000002,"x","x"]
["399.","2007-12-05",1.0766899999999999,1.17821,1.6615899999999999,2.0745800000000001,"x","x",6952.8292899999997,"x","x"]
["400.","2007-12-12",1.0767,1.17638,1.68513,2.12853,"x","x",7267.7480400000004,"x","x"]
["401.","2007-12-19",1.0767199999999999,1.1751,1.6669799999999999,2.0961500000000002,"x","x",6996.7923300000002,"x","x"]
["402.","2007-12-20",1.07657,1.17527,1.6632,2.0866799999999999,"x","x",7024.4345899999998,"x","x"]
["403.","2008-01-02",1.0774300000000001,1.17574,1.6789099999999999,2.1208399999999998,"x","x",7147.3264900000004,"x","x"]
["404.","2008-01-09",1.0789200000000001,1.17937,1.6466099999999999,2.0662699999999998,"x","x",6786.8074100000003,"x","x"]
["405.","2008-01-16",1.07884,1.18096,1.59941,1.9730000000000001,"x","x",6427.7256900000002,"x","x"]
["406.","2008-01-23",1.0794600000000001,1.1827000000000001,1.5431699999999999,1.86114,"x","x",5872.6344499999996,"x","x"]
["407.","2008-01-30",1.0800700000000001,1.1842699999999999,1.56395,1.8946000000000001,"x","x",5905.0968300000004,"x","x"]
["408.","2008-01-31",1.0800799999999999,1.18387,1.5770200000000001,1.91476,"x","x",6003.2870499999999,"x","x"]
["409.","2008-02-06",1.08046,1.1851700000000001,1.59904,1.9444399999999999,"x","x",6140.0357100000001,"x","x"]
["410.","2008-02-13",1.0812900000000001,1.1865399999999999,1.59074,1.9289700000000001,"x","x",5847.8216300000004,"x","x"]
["411.","2008-02-20",1.08158,1.18645,1.6087899999999999,1.9663299999999999,"x","x",6030.0393999999997,"x","x"]
["412.","2008-02-27",1.0815699999999999,1.18493,1.6029899999999999,1.9610000000000001,"x","x",6015.7371199999998,"x","x"]
["413.","2008-02-29",1.0817000000000001,1.1852,1.60439,1.9627300000000001,"x","x",6036.4327599999997,"x","x"]
["414.","2008-03-05",1.0823199999999999,1.18723,1.5661499999999999,1.8955900000000001,"x","x",5774.3449700000001,"x","x"]
["415.","2008-03-12",1.0818300000000001,1.1849700000000001,1.5687500000000001,1.9100699999999999,"x","x",5618.54846,"x","x"]
["416.","2008-03-19",1.0827500000000001,1.18788,1.57674,1.9127000000000001,"x","x",5481.5776400000004,"x","x"]
["417.","2008-03-26",1.08239,1.1817200000000001,1.57446,1.92557,"x","x",5681.8214699999999,"x","x"]
["418.","2008-03-31",1.08256,1.18286,1.58826,1.94642,"x","x",5848.5061400000004,"x","x"]
["419.","2008-04-02",1.0832299999999999,1.1822699999999999,1.60101,1.9509300000000001,"x","x",5836.7569899999999,"x","x"]
["420.","2008-04-09",1.0834600000000001,1.1834899999999999,1.60128,1.95627,"x","x",5963.5507200000002,"x","x"]
["421.","2008-04-16",1.0846100000000001,1.1881200000000001,1.57986,1.9170199999999999,"x","x",5749.6032400000004,"x","x"]
["422.","2008-04-23",1.0847899999999999,1.18537,1.5745100000000001,1.9217500000000001,"x","x",5865.9424600000002,"x","x"]
["423.","2008-04-30",1.0848599999999999,1.18451,1.5909199999999999,1.9493100000000001,"x","x",5909.88508,"x","x"]
["424.","2008-05-07",1.08541,1.1857200000000001,1.6295500000000001,2.0049999999999999,"x","x",6017.7220299999999,"x","x"]
["425.","2008-05-14",1.0860300000000001,1.1870799999999999,1.62531,2.00122,"x","x",6019.2154499999997,"x","x"]
["426.","2008-05-21",1.0860000000000001,1.18634,1.65673,2.0498699999999999,"x","x",6171.0686999999998,"x","x"]
["427.","2008-05-28",1.08568,1.1822999999999999,1.6416900000000001,2.0214699999999999,"x","x",6043.7009799999996,"x","x"]
["428.","2008-05-30",1.08538,1.1794,1.65046,2.0445700000000002,"x","x",6132.7994500000004,"x","x"]
["429.","2008-06-04",1.0854600000000001,1.1788400000000001,1.6513500000000001,2.04806,"x","x",6103.5167300000003,"x","x"]
["430.","2008-06-11",1.08517,1.17334,1.6134500000000001,1.9860800000000001,"x","x",5840.0538500000002,"x","x"]
["431.","2008-06-18",1.08531,1.17319,1.62706,2.01071,"x","x",5643.0674399999998,"x","x"]
["432.","2008-06-25",1.08622,1.1776500000000001,1.6026899999999999,1.9489799999999999,"x","x",5532.9486299999999,"x","x"]
["433.","2008-06-30",1.08643,1.1785399999999999,1.59317,1.9324699999999999,"x","x",5453.3267999999998,"x","x"]
["434.","2008-07-02",1.0864,1.17655,1.58683,1.9218299999999999,"x","x",5397.1993000000002,"x","x"]
["435.","2008-07-09",1.0868599999999999,1.1781299999999999,1.57704,1.90995,"x","x",5219.6670800000002,"x","x"]
["436.","2008-07-15",1.0892500000000001,1.19299,1.59571,1.9294,"x","x",5233.1918599999999,"x","x"]
["437.","2008-07-16",1.08931,1.18797,1.5747800000000001,1.8950400000000001,"x","x",5197.2534900000001,"x","x"]
["438.","2008-07-23",1.0896300000000001,1.18764,1.5876600000000001,1.9259200000000001,"x","x",5221.8935199999996,"x","x"]
["439.","2008-07-30",1.0916999999999999,1.19773,1.5860300000000001,1.9248099999999999,"x","x",5424.4533799999999,"x","x"]
["440.","2008-07-31",1.09175,1.1974400000000001,1.6049800000000001,1.95651,"x","x",5438.2146000000002,"x","x"]
["441.","2008-08-06",1.0926,1.1998899999999999,1.59291,1.93546,"x","x",5497.7000200000002,"x","x"]
["442.","2008-08-13",1.0926499999999999,1.2007399999999999,1.5989500000000001,1.94174,"x","x",5427.8217800000002,"x","x"]
["443.","2008-08-21",1.0942700000000001,1.2059,1.59273,1.92893,"x","x",5445.2639099999997,"x","x"]
["444.","2008-08-27",1.0943000000000001,1.20655,1.5895600000000001,1.9238299999999999,"x","x",5369.2580799999996,"x","x"]
["445.","2008-08-29",1.09436,1.2054,1.6086,1.95309,"x","x",5296.7544799999996,"x","x"]
["446.","2008-09-03",1.0937699999999999,1.2032799999999999,1.61121,1.9626699999999999,"x","x",5424.8373199999996,"x","x"]
["447.","2008-09-10",1.0944400000000001,1.20577,1.5885899999999999,1.92723,"x","x",5248.2959700000001,"x","x"]
["448.","2008-09-17",1.0963000000000001,1.2136400000000001,1.49411,1.76492,"x","x",4809.4441800000004,"x","x"]
["449.","2008-09-24",1.0955900000000001,1.20808,1.5501100000000001,1.85172,"x","x",4878.1102300000002,"x","x"]
["450.","2008-09-30",1.09582,1.2112000000000001,1.5212600000000001,1.8065199999999999,"x","x",4837.7479999999996,"x","x"]
["451.","2008-10-01",1.09602,1.21255,1.5106599999999999,1.7940499999999999,"x","x",4621.76199,"x","x"]
["452.","2008-10-08",1.09839,1.2184900000000001,1.44977,1.69113,"x","x",4274.6079900000004,"x","x"]
["453.","2008-10-15",1.09779,1.2126399999999999,1.4575800000000001,1.6997800000000001,"x","x",3789.4783400000001,"x","x"]
["454.","2008-10-22",1.0961799999999999,1.2039299999999999,1.3714599999999999,1.55436,"x","x",3396.9427000000001,"x","x"]
["455.","2008-10-29",1.09432,1.1914899999999999,1.2659899999999999,1.3908,"x","x",2798.3001300000001,"x","x"]
["456.","2008-10-31",1.0938699999999999,1.1968799999999999,1.3501099999999999,1.52203,"x","x",3094.25603,"x","x"]
["457.","2008-11-05",1.09449,1.19774,1.38079,1.57772,"x","x",3310.1697399999998,"x","x"]
["458.","2008-11-12",1.0983400000000001,1.2099200000000001,1.36548,1.5390299999999999,"x","x",3371.1533199999999,"x","x"]
["459.","2008-11-19",1.0976399999999999,1.21072,1.3295399999999999,1.4708699999999999,"x","x",3086.3585600000001,"x","x"]
["460.","2008-11-26",1.0988100000000001,1.21309,1.33891,1.49471,"x","x",3006.6230799999998,"x","x"]
["461.","2008-11-30",1.10107,1.21295,1.35721,1.52522,"x","x",3061.2647000000002,"x","x"]
["462.","2008-12-03",1.1005199999999999,1.21271,1.34893,1.50807,"x","x",3086.2366900000002,"x","x"]
["463.","2008-12-10",1.1019099999999999,1.2167399999999999,1.3634900000000001,1.5305,"x","x",3111.6316900000002,"x","x"]
["464.","2008-12-17",1.1025499999999999,1.2189099999999999,1.3539300000000001,1.5225299999999999,"x","x",3107.1901400000002,"x","x"]
["465.","2008-12-19",1.10063,1.2201200000000001,1.3527899999999999,1.51868,"x","x",3100.5518999999999,"x","x"]
["466.","2009-01-07",1.1010899999999999,1.2165900000000001,1.35873,1.5790299999999999,"x","x",3225.4850099999999,"x","x"]
["467.","2009-01-14",1.1021300000000001,1.22159,1.3788899999999999,1.5512600000000001,"x","x",3173.93984,"x","x"]
["468.","2009-01-21",1.10381,1.2298,1.3632599999999999,1.5154300000000001,"x","x",3062.1987600000002,"x","x"]
["469.","2009-01-28",1.1019600000000001,1.22122,1.3473200000000001,1.4894400000000001,"x","x",2993.8274700000002,"x","x"]
["470.","2009-01-31",1.10144,1.21973,1.35148,1.49529,"x","x",2977.1108399999998,"x","x"]
["471.","2009-02-04",1.1021000000000001,1.22149,1.34432,1.4788600000000001,"x","x",2921.9339500000001,"x","x"]
["472.","2009-02-11",1.1013299999999999,1.21774,1.35701,1.49556,"x","x",2959.2291,"x","x"]
["473.","2009-02-18",1.0994999999999999,1.2110099999999999,1.32399,1.43103,"x","x",2814.2646500000001,"x","x"]
["474.","2009-02-25",1.0975600000000001,1.2009799999999999,1.31399,1.4209799999999999,"x","x",2656.4579100000001,"x","x"]
["475.","2009-02-27",1.0974600000000001,1.2000599999999999,1.32395,1.42859,"x","x",2613.9761699999999,"x","x"]
["476.","2009-03-04",1.10006,1.2021299999999999,1.3070900000000001,1.4092199999999999,"x","x",2584.3605400000001,"x","x"]
["477.","2009-03-11",1.0960799999999999,1.1971400000000001,1.31925,1.4307799999999999,"x","x",2575.0828799999999,"x","x"]
["478.","2009-03-18",1.09555,1.1959599999999999,1.33779,1.4543900000000001,"x","x",2645.1670899999999,"x","x"]
["479.","2009-03-25",1.10012,1.1463300000000001,1.38289,1.5336099999999999,"x","x",2757.9437699999999,"x","x"]
["480.","2009-03-31",1.0953599999999999,1.1947700000000001,1.3665700000000001,1.49607,"x","x",2806.80924,"x","x"]
["481.","2009-04-01",1.0953200000000001,1.1954499999999999,1.37266,1.5040800000000001,"x","x",2725.6845699999999,"x","x"]
["482.","2009-04-08",1.09595,1.19574,1.39015,1.52545,"x","x",2922.89635,"x","x"]
["483.","2009-04-15",1.09633,1.1976599999999999,1.4277500000000001,1.57904,"x","x",3002.5067300000001,"x","x"]
["484.","2009-04-22",1.0967199999999999,1.2019899999999999,1.4135899999999999,1.55515,"x","x",2975.5244299999999,"x","x"]
["485.","2009-04-29",1.0970599999999999,1.2036899999999999,1.4200200000000001,1.5650599999999999,"x","x",2958.48884,"x","x"]
["486.","2009-04-30",1.0971500000000001,1.20468,1.4407300000000001,1.59406,"x","x",2950.0738900000001,"x","x"]
["487.","2009-05-06",1.0977300000000001,1.20777,1.4926999999999999,1.6731100000000001,"x","x",3198.4378200000001,"x","x"]
["488.","2009-05-13",1.0980399999999999,1.2120500000000001,1.5100100000000001,1.69415,"x","x",3287.0668999999998,"x","x"]
["489.","2009-05-20",1.09823,1.21505,1.48967,1.6580699999999999,"x","x",3289.2637199999999,"x","x"]
["490.","2009-05-27",1.09815,1.2148600000000001,1.49533,1.66567,"x","x",3285.4252900000001,"x","x"]
["491.","2009-05-29",1.0980700000000001,1.2140899999999999,1.488,1.6537200000000001,"x","x",3281.5754200000001,"x","x"]
["492.","2009-06-03",1.0977699999999999,1.21245,1.49979,1.6735100000000001,"x","x",3316.6045899999999,"x","x"]
["493.","2009-06-10",1.09782,1.2124200000000001,1.5138400000000001,1.6978599999999999,"x","x",3356.8336800000002,"x","x"]
["494.","2009-06-17",1.09782,1.2156100000000001,1.49071,1.6644699999999999,"x","x",3380.90771,"x","x"]
["495.","2009-06-24",1.09778,1.21347,1.4547399999999999,1.613,"x","x",3273.11312,"x","x"]
["496.","2009-06-30",1.0979399999999999,1.21451,1.46322,1.6233200000000001,"x","x",3200.1814300000001,"x","x"]
["497.","2009-07-01",1.09802,1.2154,1.4660599999999999,1.62784,"x","x",3207.6386299999999,"x","x"]
["498.","2009-07-08",1.09779,1.21543,1.4651700000000001,1.6233200000000001,"x","x",3147.5819900000001,"x","x"]
["499.","2009-07-15",1.09772,1.21973,1.5082500000000001,1.6846000000000001,"x","x",3208.4972699999998,"x","x"]
["500.","2009-07-22",1.0977699999999999,1.2182999999999999,1.53224,1.7237899999999999,"x","x",3424.0462600000001,"x","x"]
["501.","2009-07-29",1.0984400000000001,1.2246300000000001,1.5366899999999999,1.7317800000000001,"x","x",3542.5102299999999,"x","x"]
["502.","2009-07-31",1.09849,1.22509,1.5694399999999999,1.7802800000000001,"x","x",3503.3586599999999,"x","x"]
["503.","2009-08-05",1.0985400000000001,1.2259800000000001,1.6179399999999999,1.85277,"x","x",3728.8264300000001,"x","x"]
["504.","2009-08-12",1.0994600000000001,1.23159,1.63367,1.8732599999999999,"x","x",3760.9229799999998,"x","x"]
["505.","2009-08-19",1.1005100000000001,1.23892,1.65194,1.8993800000000001,"x","x",3684.6966299999999,"x","x"]
["506.","2009-08-26",1.1001000000000001,1.23613,1.67805,1.94502,"x","x",3946.5559899999998,"x","x"]
["507.","2009-08-31",1.10029,1.23688,1.6387100000000001,1.88103,"x","x",3866.5653499999999,"x","x"]
["508.","2009-09-02",1.1000000000000001,1.2353099999999999,1.66072,1.9200999999999999,"x","x",3875.9412000000002,"x","x"]
["509.","2009-09-09",1.10015,1.2356199999999999,1.65222,1.90185,"x","x",3878.1118999999999,"x","x"]
["510.","2009-09-16",1.10032,1.2381599999999999,1.6358299999999999,1.8710800000000001,"x","x",3811.1602699999999,"x","x"]
["511.","2009-09-23",1.1004,1.23671,1.65368,1.90143,"x","x",3851.1015499999999,"x","x"]
["512.","2009-09-30",1.1006400000000001,1.23872,1.6456500000000001,1.8850100000000001,"x","x",3898.21398,"x","x"]
["513.","2009-10-07",1.1010200000000001,1.2428399999999999,1.6494500000000001,1.88849,"x","x",3832.4559399999998,"x","x"]
["514.","2009-10-14",1.10155,1.2466699999999999,1.67639,1.93367,"x","x",3999.51287,"x","x"]
["515.","2009-10-21",1.1023400000000001,1.2537100000000001,1.6850000000000001,1.9440299999999999,"x","x",4053.4808499999999,"x","x"]
["516.","2009-10-27",1.1030599999999999,1.25881,1.68912,1.9469000000000001,"x","x",4142.9901799999998,"x","x"]
["517.","2009-10-30",1.1028800000000001,1.2560899999999999,1.6624099999999999,1.9063000000000001,"x","x",3949.2263200000002,"x","x"]
["518.","2009-11-04",1.1037600000000001,1.2580899999999999,1.65303,1.8913899999999999,"x","x",3996.5322500000002,"x","x"]
["519.","2009-11-11",1.10381,1.2579899999999999,1.6786300000000001,1.9334800000000001,"x","x",4004.8229500000002,"x","x"]
["520.","2009-11-18",1.1038699999999999,1.2581,1.6733499999999999,1.92692,"x","x",4049.7268100000001,"x","x"]
["521.","2009-11-25",1.10412,1.2596400000000001,1.6696200000000001,1.9192800000000001,"x","x",4091.6041700000001,"x","x"]
["522.","2009-11-30",1.10433,1.26119,1.6563699999999999,1.8943000000000001,"x","x",3989.1772599999999,"x","x"]
["523.","2009-12-02",1.10443,1.26207,1.6644099999999999,1.90533,"x","x",4003.8784099999998,"x","x"]
["524.","2009-12-09",1.1049500000000001,1.2653399999999999,1.6664300000000001,1.9073500000000001,"x","x",4097.2504300000001,"x","x"]
["525.","2009-12-16",1.1051899999999999,1.26729,1.6513500000000001,1.88121,"x","x",3989.5335,"x","x"]
["526.","2009-12-18",1.1052599999999999,1.2678799999999999,1.6694,1.9081699999999999,"x","x",4072.1442699999998,"x","x"]
["527.","2010-01-06",1.1050199999999999,1.26617,1.68004,1.92744,"x","x",4207.3682399999998,"x","x"]
["528.","2010-01-13",1.10473,1.2621599999999999,1.6930400000000001,1.9521299999999999,"x","x",4378.9960499999997,"x","x"]
["529.","2010-01-20",1.10477,1.2622800000000001,1.71414,1.9835499999999999,"x","x",4365.2326800000001,"x","x"]
["530.","2010-01-27",1.10477,1.26159,1.69391,1.9530799999999999,"x","x",4271.79918,"x","x"]
["531.","2010-01-29",1.1062399999999999,1.2612099999999999,1.69336,1.9525399999999999,"x","x",4239.5935200000004,"x","x"]
["532.","2010-02-03",1.10467,1.26092,1.6769499999999999,1.9330799999999999,"x","x",4284.5396499999997,"x","x"]
["533.","2010-02-10",1.1045700000000001,1.2607200000000001,1.64466,1.8746400000000001,"x","x",4011.9759300000001,"x","x"]
["534.","2010-02-17",1.10473,1.2631699999999999,1.6703699999999999,1.9131,"x","x",4110.0357700000004,"x","x"]
["535.","2010-02-24",1.10504,1.2667900000000001,1.6697900000000001,1.91266,"x","x",4163.2122799999997,"x","x"]
["536.","2010-02-26",1.1052,1.2685299999999999,1.65944,1.89622,"x","x",4113.7128000000002,"x","x"]
["537.","2010-03-03",1.10534,1.2706200000000001,1.6746799999999999,1.9175199999999999,"x","x",4146.8725199999999,"x","x"]
["538.","2010-03-10",1.1055600000000001,1.27369,1.6881999999999999,1.9396199999999999,"x","x",4261.6588899999997,"x","x"]
["539.","2010-03-17",1.1061700000000001,1.2740899999999999,1.7049000000000001,1.9684900000000001,"x","x",4274.0169100000003,"x","x"]
["540.","2010-03-24",1.1064099999999999,1.27477,1.69218,1.9500299999999999,"x","x",4313.1185100000002,"x","x"]
["541.","2010-03-31",1.10686,1.2792600000000001,1.7059299999999999,1.97055,"x","x",4388.7935900000002,"x","x"]
["542.","2010-04-07",1.1069800000000001,1.28207,1.7208000000000001,1.99346,"x","x",4477.8551600000001,"x","x"]
["543.","2010-04-14",1.1074299999999999,1.28721,1.73525,2.0146899999999999,"x","x",4537.2879800000001,"x","x"]
["544.","2010-04-21",1.10785,1.29311,1.75105,2.0402800000000001,"x","x",4489.5705099999996,"x","x"]
["545.","2010-04-28",1.1080099999999999,1.29386,1.75736,2.04921,"x","x",4569.0090499999997,"x","x"]
["546.","2010-04-30",1.10741,1.2899799999999999,1.7384500000000001,2.0251100000000002,"x","x",4454.9602500000001,"x","x"]
["547.","2010-05-05",1.1074900000000001,1.29114,1.7254100000000001,2.0052099999999999,"x","x",4540.5769600000003,"x","x"]
["548.","2010-05-12",1.1072599999999999,1.29057,1.6934199999999999,1.9573199999999999,"x","x",4334.97865,"x","x"]
["549.","2010-05-19",1.1072299999999999,1.2903500000000001,1.6954899999999999,1.9624600000000001,"x","x",4248.0861000000004,"x","x"]
["550.","2010-05-26",1.1068100000000001,1.2900499999999999,1.6263300000000001,1.85385,"x","x",4085.00632,"x","x"]
["551.","2010-05-31",1.1060300000000001,1.2837700000000001,1.6627000000000001,1.9132899999999999,"x","x",4160.7448299999996,"x","x"]
["552.","2010-06-02",1.10589,1.2769600000000001,1.6643300000000001,1.90571,"x","x",4192.2887300000002,"x","x"]
["553.","2010-06-09",1.10541,1.27912,1.62799,1.85616,"x","x",3992.3948300000002,"x","x"]
["554.","2010-06-16",1.10524,1.27843,1.6591199999999999,1.9222600000000001,"x","x",4166.3222100000003,"x","x"]
["555.","2010-06-23",1.10504,1.2791399999999999,1.6676299999999999,1.93988,"x","x",4230.6381700000002,"x","x"]
["556.","2010-06-30",1.1053200000000001,1.284,1.6357900000000001,1.86192,"x","x",4079.1442499999998,"x","x"]
["557.","2010-07-07",1.1050599999999999,1.2862499999999999,1.6498600000000001,1.8897699999999999,"x","x",3953.3030399999998,"x","x"]
["558.","2010-07-14",1.1049800000000001,1.28786,1.68221,1.9632700000000001,"x","x",4177.9826400000002,"x","x"]
["559.","2010-07-21",1.1048899999999999,1.2886500000000001,1.6658500000000001,1.9226799999999999,"x","x",4095.82143,"x","x"]
["560.","2010-07-28",1.1052500000000001,1.2951299999999999,1.70069,1.9934000000000001,"x","x",4159.3376200000002,"x","x"]
["561.","2010-07-30",1.1052500000000001,1.2958400000000001,1.70163,1.9939800000000001,"x","x",4139.5229799999997,"x","x"]
["562.","2010-08-04",1.10521,1.2983100000000001,1.7065300000000001,2.0033699999999999,"x","x",4217.5802400000002,"x","x"]
["563.","2010-08-11",1.10511,1.30047,1.6987699999999999,1.98631,"x","x",4243.6487100000004,"x","x"]
["564.","2010-08-18",1.10545,1.30531,1.7030400000000001,1.9905999999999999,"x","x",4166.6667900000002,"x","x"]
["565.","2010-08-25",1.1058600000000001,1.3118000000000001,1.6805000000000001,1.9310099999999999,"x","x",4169.6571800000002,"x","x"]
["566.","2010-08-31",1.1060099999999999,1.3167,1.6858,1.9380200000000001,"x","x",4115.1640799999996,"x","x"]
["567.","2010-09-01",1.10598,1.3166899999999999,1.68577,1.9370499999999999,"x","x",4110.1397200000001,"x","x"]
["568.","2010-09-08",1.1059300000000001,1.3169999999999999,1.6933400000000001,1.9535899999999999,"x","x",4215.86906,"x","x"]
["569.","2010-09-15",1.10619,1.3187599999999999,1.7081900000000001,1.9857800000000001,"x","x",4246.7106000000003,"x","x"]
["570.","2010-09-22",1.10568,1.3167500000000001,1.70357,1.97794,"x","x",4272.5259699999997,"x","x"]
["571.","2010-09-29",1.10564,1.3174999999999999,1.70316,1.9758,"x","x",4298.5663199999999,"x","x"]
["572.","2010-09-30",1.1056299999999999,1.31854,1.6977199999999999,1.9635800000000001,"x","x",4271.3516799999998,"x","x"]
["573.","2010-10-06",1.10545,1.3189200000000001,1.7097100000000001,1.98986,"x","x",4323.6301000000003,"x","x"]
["574.","2010-10-13",1.1051500000000001,1.31959,1.7103699999999999,1.99078,"x","x",4359.85599,"x","x"]
["575.","2010-10-20",1.1049100000000001,1.31782,1.70967,1.9905999999999999,"x","x",4398.9354800000001,"x","x"]
["576.","2010-10-27",1.1044400000000001,1.3131600000000001,1.7133499999999999,2.0059,"x","x",4406.6084899999996,"x","x"]
["577.","2010-10-29",1.10423,1.31064,1.7148699999999999,2.0111599999999998,"x","x",4391.2413200000001,"x","x"]
["578.","2010-11-03",1.10422,1.31175,1.71746,2.0163199999999999,"x","x",4404.5125099999996,"x","x"]
["579.","2010-11-10",1.1042700000000001,1.3149599999999999,1.72994,2.0422500000000001,"x","x",4462.4057199999997,"x","x"]
["580.","2010-11-16",1.10416,1.3136000000000001,1.7112000000000001,2.00135,"x","x",4445.3487800000003,"x","x"]
["581.","2010-11-24",1.1039699999999999,1.3134600000000001,1.69489,1.96411,"x","x",4381.7782399999996,"x","x"]
["582.","2010-11-30",1.1035999999999999,1.3099700000000001,1.6820900000000001,1.93621,"x","x",4270.0523400000002,"x","x"]
["583.","2010-12-01",1.1033599999999999,1.3080499999999999,1.6781299999999999,1.93076,"x","x",4227.3801999999996,"x","x"]
["584.","2010-12-08",1.10219,1.30393,1.71726,2.0248699999999999,"x","x",4463.6611700000003,"x","x"]
["585.","2010-12-15",1.10195,1.3034699999999999,1.7215,2.0363699999999998,"x","x",4494.4390999999996,"x","x"]
["586.","2010-12-17",1.1017999999999999,1.30263,1.72282,2.0401799999999999,"x","x",4515.1660400000001,"x","x"]
["587.","2011-01-05",1.10195,1.3035300000000001,1.7450699999999999,2.0889600000000002,"x","x",4652.0068899999997,"x","x"]
["588.","2011-01-12",1.1019699999999999,1.30443,1.73214,2.0575800000000002,"x","x",4596.5600000000004,"x","x"]
["589.","2011-01-19",1.1016300000000001,1.30202,1.7593099999999999,2.1214400000000002,"x","x",4589.9178499999998,"x","x"]
["590.","2011-01-26",1.1014999999999999,1.3003899999999999,1.73488,2.0691299999999999,"x","x",4578.1648100000002,"x","x"]
["591.","2011-01-31",1.1014699999999999,1.30087,1.73386,2.00407,"x","x",4600.4718000000003,"x","x"]
["592.","2011-02-02",1.10144,1.3017799999999999,1.7445999999999999,2.02793,"x","x",4517.0925699999998,"x","x"]
["593.","2011-02-09",1.10134,1.30202,1.74295,2.0855399999999999,"x","x",4646.7627000000002,"x","x"]
["594.","2011-02-16",1.1011,1.3004199999999999,1.7380100000000001,2.0771500000000001,"x","x",4567.9734500000004,"x","x"]
["595.","2011-02-23",1.1013500000000001,1.3018799999999999,1.73468,2.06284,"x","x",4502.74928,"x","x"]
["596.","2011-02-28",1.1013900000000001,1.3028200000000001,1.73831,2.0691799999999998,"x","x",4440.0296799999996,"x","x"]
["597.","2011-03-02",1.1013599999999999,1.3031999999999999,1.73448,2.06169,"x","x",4506.7574299999997,"x","x"]
["598.","2011-03-09",1.1005400000000001,1.30324,1.73478,2.0625300000000002,"x","x",4478.4044700000004,"x","x"]
["599.","2011-03-16",1.1008599999999999,1.3065599999999999,1.7271300000000001,2.0397699999999999,"x","x",4424.3045400000001,"x","x"]
["600.","2011-03-23",1.10063,1.3059400000000001,1.7343599999999999,2.0565500000000001,"x","x",4485.2064499999997,"x","x"]
["601.","2011-03-30",1.10049,1.3059099999999999,1.7572399999999999,2.10378,"x","x",4581.5923199999997,"x","x"]
["602.","2011-03-31",1.1004799999999999,1.3059799999999999,1.7577,2.1055100000000002,"x","x",4570.2048699999996,"x","x"]
["603.","2011-04-06",1.10033,1.30332,1.7646299999999999,2.1265000000000001,"x","x",4627.7661099999996,"x","x"]
["604.","2011-04-13",1.10049,1.3065199999999999,1.76033,2.1112899999999999,"x","x",4675.8742400000001,"x","x"]
["605.","2011-04-20",1.1006199999999999,1.3081700000000001,1.7601500000000001,2.1111900000000001,"x","x",4509.4751299999998,"x","x"]
["606.","2011-04-27",1.1006800000000001,1.30975,1.7723100000000001,2.13815,"x","x",4609.7854799999996,"x","x"]
["607.","2011-04-29",1.10077,1.31084,1.7779,2.1520700000000001,"x","x",4630.0767800000003,"x","x"]
["608.","2011-05-04",1.1007499999999999,1.31142,1.77755,2.1516000000000002,"x","x",4653.0738099999999,"x","x"]
["609.","2011-05-11",1.1013200000000001,1.31728,1.77634,2.1387700000000001,"x","x",4570.5225,"x","x"]
["610.","2011-05-18",1.1014999999999999,1.3173999999999999,1.7616099999999999,2.1044499999999999,"x","x",4605.18703,"x","x"]
["611.","2011-05-25",1.1014900000000001,1.31826,1.76433,2.1050900000000001,"x","x",4538.6454000000003,"x","x"]
["612.","2011-05-31",1.1017999999999999,1.3205,1.76715,2.10588,"x","x",4559.9077500000003,"x","x"]
["613.","2011-06-01",1.10162,1.3193299999999999,1.77443,2.1252200000000001,"x","x",4562.5449600000002,"x","x"]
["614.","2011-06-08",1.1020399999999999,1.3227199999999999,1.7708299999999999,2.11029,"x","x",4508.8431399999999,"x","x"]
["615.","2011-06-15",1.1013299999999999,1.32311,1.7711300000000001,2.1069499999999999,"x","x",4504.5444799999996,"x","x"]
["616.","2011-06-22",1.09243,1.3190500000000001,1.7625599999999999,2.0920000000000001,"x","x",4446.5604400000002,"x","x"]
["617.","2011-06-29",1.1011,1.32101,1.74966,2.0627800000000001,"x","x",4409.4918900000002,"x","x"]
["618.","2011-06-30",1.101,1.3200799999999999,1.75997,2.0872899999999999,"x","x",4405.6978399999998,"x","x"]
["619.","2011-07-04",1.1009199999999999,1.31945,1.7677700000000001,2.1050599999999999,"x","x",4488.9218099999998,"x","x"]
["620.","2011-07-13",1.1014999999999999,1.3218099999999999,1.74465,2.0512199999999998,"x","x",4410.4150099999997,"x","x"]
["621.","2011-07-20",1.10206,1.32185,1.73644,2.0317500000000002,"x","x",4307.4088400000001,"x","x"]
["622.","2011-07-27",1.10242,1.32307,1.74075,2.0414099999999999,"x","x",4357.5382600000003,"x","x"]
["623.","2011-07-29",1.1025700000000001,1.3234999999999999,1.7362200000000001,2.0303900000000001,"x","x",4286.1504299999997,"x","x"]
["624.","2011-08-03",1.10321,1.3267500000000001,1.6928399999999999,1.95834,"x","x",4284.0198399999999,"x","x"]
["625.","2011-08-10",1.10389,1.32958,1.59714,1.7344299999999999,"x","x",3724.5608699999998,"x","x"]
["626.","2011-08-17",1.1043499999999999,1.3306199999999999,1.64096,1.7951999999999999,"x","x",3711.1600400000002,"x","x"]
["627.","2011-08-24",1.10507,1.33344,1.6204700000000001,1.7504200000000001,"x","x",3652.32575,"x","x"]
["628.","2011-08-31",1.10582,1.3405199999999999,1.6470100000000001,1.80236,"x","x",3722.027,"x","x"]
["629.","2011-09-07",1.10693,1.34734,1.6230500000000001,1.7373000000000001,"x","x",3633.5920900000001,"x","x"]
["630.","2011-09-14",1.1065499999999999,1.34639,1.5936999999999999,1.6765099999999999,"x","x",3499.2178699999999,"x","x"]
["631.","2011-09-21",1.1064799999999999,1.3432599999999999,1.58772,1.6630400000000001,"x","x",3512.39698,"x","x"]
["632.","2011-09-27",1.1063000000000001,1.33731,1.5603,1.61741,"x","x",3334.1274600000002,"x","x"]
["633.","2011-09-30",1.1061399999999999,1.3354600000000001,1.58301,1.67086,"x","x",3432.3506699999998,"x","x"]
["634.","2011-10-05",1.10663,1.33348,1.5585100000000001,1.6181099999999999,"x","x",3438.3614899999998,"x","x"]
["635.","2011-10-12",1.10669,1.33473,1.5880700000000001,1.6844300000000001,"x","x",3573.1121499999999,"x","x"]
["636.","2011-10-19",1.1068199999999999,1.337,1.59501,1.69536,"x","x",3598.9519500000001,"x","x"]
["637.","2011-10-26",1.10711,1.33795,1.6096900000000001,1.7275199999999999,"x","x",3641.0194700000002,"x","x"]
["638.","2011-10-31",1.1070899999999999,1.3388899999999999,1.6275999999999999,1.75959,"x","x",3593.9570699999999,"x","x"]
["639.","2011-11-02",1.10734,1.3384,1.5931999999999999,1.69265,"x","x",3727.9778299999998,"x","x"]
["640.","2011-11-09",1.1077300000000001,1.33674,1.5900399999999999,1.6871400000000001,"x","x",3609.0722300000002,"x","x"]
["641.","2011-11-16",1.10738,1.32107,1.5659400000000001,1.6554199999999999,"x","x",3622.5393399999998,"x","x"]
["642.","2011-11-23",1.10632,1.3150299999999999,1.53098,1.58951,"x","x",3416.7408,"x","x"]
["643.","2011-11-30",1.1016999999999999,1.2980700000000001,1.5164200000000001,1.5829899999999999,"x","x",3417.8419399999998,"x","x"]
["644.","2011-12-07",1.10406,1.3137099999999999,1.55196,1.6392899999999999,"x","x",3568.1040899999998,"x","x"]
["645.","2011-12-14",1.1040399999999999,1.31494,1.5345299999999999,1.6008800000000001,"x","x",3439.4226699999999,"x","x"]
["646.","2011-12-16",1.10324,1.31369,1.52911,1.5906800000000001,"x","x",3406.1484099999998,"x","x"]
["647.","2012-01-04",1.1051800000000001,1.3250900000000001,1.5672999999999999,1.6569,"x","x",3543.8551699999998,"x","x"]
["648.","2012-01-11",1.10503,1.3258000000000001,1.54914,1.6207400000000001,"x","x",3446.1748899999998,"x","x"]
["649.","2012-01-18",1.1064799999999999,1.3326800000000001,1.55691,1.6291500000000001,"x","x",3542.1632800000002,"x","x"]
["650.","2012-01-25",1.1068,1.3410599999999999,1.5665100000000001,1.70529,"x","x",3714.6994599999998,"x","x"]
["651.","2012-01-31",1.10805,1.34727,1.5776300000000001,1.7196,"x","x",3781.6828799999998,"x","x"]
["652.","2012-02-01",1.1082799999999999,1.34765,1.5870200000000001,1.73898,"x","x",3735.4068699999998,"x","x"]
["653.","2012-02-08",1.1087400000000001,1.34796,1.6384799999999999,1.7756000000000001,"x","x",3928.4825700000001,"x","x"]
["654.","2012-02-15",1.1089100000000001,1.3483799999999999,1.63266,1.7636099999999999,"x","x",3882.70964,"x","x"]
["655.","2012-02-22",1.1088199999999999,1.3481300000000001,1.6419699999999999,1.7832600000000001,"x","x",3915.42751,"x","x"]
["656.","2012-02-29",1.1096600000000001,1.3517999999999999,1.6285700000000001,1.75552,"x","x",3838.2127700000001,"x","x"]
["657.","2012-03-07",1.1105400000000001,1.3545100000000001,1.62439,1.7432700000000001,"x","x",3857.3328299999998,"x","x"]
["658.","2012-03-14",1.11076,1.35273,1.62835,1.7535499999999999,"x","x",3807.5576099999998,"x","x"]
["659.","2012-03-21",1.11097,1.34917,1.62391,1.7493799999999999,"x","x",3862.5234599999999,"x","x"]
["660.","2012-03-28",1.1124000000000001,1.3549500000000001,1.62415,1.7431700000000001,"x","x",3842.7712299999998,"x","x"]
["661.","2012-03-30",1.1125499999999999,1.3551299999999999,1.61256,1.7201299999999999,"x","x",3823.59301,"x","x"]
["662.","2012-04-04",1.1128400000000001,1.3543400000000001,1.61229,1.7226300000000001,"x","x",3794.47147,"x","x"]
["663.","2012-04-11",1.11334,1.3550800000000001,1.59196,1.6813899999999999,"x","x",3703.74512,"x","x"]
["664.","2012-04-18",1.1142799999999999,1.3577300000000001,1.5890299999999999,1.6746300000000001,"x","x",3651.3687599999998,"x","x"]
["665.","2012-04-25",1.1149,1.36016,1.59005,1.6735800000000001,"x","x",3584.6266799999999,"x","x"]
["666.","2012-04-30",1.11561,1.3607100000000001,1.6025499999999999,1.69947,"x","x",3695.3046800000002,"x","x"]
["667.","2012-05-02",1.11589,1.36097,1.60408,1.7039599999999999,"x","x",3718.5049199999999,"x","x"]
["668.","2012-05-09",1.11714,1.36311,1.5909,1.6754800000000001,"x","x",3676.2946200000001,"x","x"]
["669.","2012-05-16",1.1176999999999999,1.3649500000000001,1.5672600000000001,1.6242399999999999,"x","x",3562.3999800000001,"x","x"]
["670.","2012-05-23",1.1181399999999999,1.3665400000000001,1.5672200000000001,1.62462,"x","x",3469.5761200000002,"x","x"]
["671.","2012-05-30",1.1191599999999999,1.36833,1.5626599999999999,1.6142399999999999,"x","x",3425.7513800000002,"x","x"]
["672.","2012-05-31",1.1190899999999999,1.3672200000000001,1.5588599999999999,1.6089599999999999,"x","x",3484.32926,"x","x"]
["673.","2012-06-06",1.11991,1.3706499999999999,1.55985,1.6070199999999999,"x","x",3441.5549599999999,"x","x"]
["674.","2012-06-13",1.1192200000000001,1.36974,1.5694600000000001,1.6282000000000001,"x","x",3588.0843199999999,"x","x"]
["675.","2012-06-20",1.12077,1.37134,1.5851500000000001,1.6580600000000001,"x","x",3657.0876899999998,"x","x"]
["676.","2012-06-27",1.1212899999999999,1.3742399999999999,1.5710599999999999,1.6314200000000001,"x","x",3697.7558899999999,"x","x"]
["677.","2012-06-29",1.12242,1.3777900000000001,1.56847,1.6231599999999999,"x","x",3770.7877400000002,"x","x"]
["678.","2012-07-04",1.1224799999999999,1.3786499999999999,1.5963099999999999,1.6720600000000001,"x","x",3802.5902599999999,"x","x"]
["679.","2012-07-11",1.1244700000000001,1.38175,1.59307,1.6632899999999999,"x","x",3746.3900699999999,"x","x"]
["680.","2012-07-18",1.1261000000000001,1.3914599999999999,1.5989100000000001,1.66326,"x","x",3768.6003999999998,"x","x"]
["681.","2012-07-25",1.12618,1.39218,1.57704,1.6230899999999999,"x","x",3677.835,"x","x"]
["682.","2012-07-31",1.1269100000000001,1.3916599999999999,1.5963400000000001,1.6599900000000001,"x","x",3794.3264100000001,"x","x"]
["683.","2012-08-01",1.12696,1.3916599999999999,1.58754,1.6447400000000001,"x","x",3847.9443900000001,"x","x"]
["684.","2012-08-08",1.1285400000000001,1.3980600000000001,1.6065700000000001,1.67424,"x","x",3953.14066,"x","x"]
["685.","2012-08-15",1.1287100000000001,1.3965000000000001,1.6128499999999999,1.68912,"x","x",3942.5622600000002,"x","x"]
["686.","2012-08-22",1.12869,1.39408,1.61446,1.70004,"x","x",3941.87646,"x","x"]
["687.","2012-08-29",1.1296200000000001,1.39777,1.61639,1.69642,"x","x",3937.13175,"x","x"]
["688.","2012-08-31",1.1298900000000001,1.3986499999999999,1.6127499999999999,1.6918200000000001,"x","x",3862.1281300000001,"x","x"]
["689.","2012-09-05",1.13001,1.4002600000000001,1.61998,1.7035,"x","x",3889.98324,"x","x"]
["690.","2012-09-12",1.1296900000000001,1.3950800000000001,1.6402300000000001,1.7309300000000001,"x","x",3963.3696199999999,"x","x"]
["691.","2012-09-19",1.12985,1.3971899999999999,1.6537599999999999,1.76065,"x","x",4096.1473800000003,"x","x"]
["692.","2012-09-26",1.12985,1.3974500000000001,1.64716,1.7519499999999999,"x","x",4040.8733499999998,"x","x"]
["693.","2012-09-27",1.1304799999999999,1.3996599999999999,1.6361600000000001,1.7315100000000001,"x","x",4076.2479600000001,"x","x"]
["694.","2012-10-03",1.13046,1.4008,1.6472100000000001,1.7530699999999999,"x","x",4103.8915299999999,"x","x"]
["695.","2012-10-10",1.13076,1.4015299999999999,1.6524099999999999,1.7647299999999999,"x","x",4111.9424099999997,"x","x"]
["696.","2012-10-17",1.1306400000000001,1.40448,1.66432,1.77738,"x","x",4106.3180899999998,"x","x"]
["697.","2012-10-24",1.1310500000000001,1.4047000000000001,1.65046,1.74268,"x","x",4086.6733800000002,"x","x"]
["698.","2012-10-31",1.1314900000000001,1.40679,1.6522600000000001,1.7426900000000001,"x","x",4012.5747000000001,"x","x"]
["699.","2012-11-07",1.1317600000000001,1.4098999999999999,1.6660999999999999,1.7620800000000001,"x","x",4154.7779799999998,"x","x"]
["700.","2012-11-14",1.1324799999999999,1.4106399999999999,1.65659,1.7344900000000001,"x","x",4108.8668100000004,"x","x"]
["701.","2012-11-21",1.1345700000000001,1.4110100000000001,1.66059,1.7362500000000001,"x","x",4141.2336699999996,"x","x"]
["702.","2012-11-28",1.13419,1.41032,1.6635800000000001,1.7430099999999999,"x","x",4145.7784499999998,"x","x"]
["703.","2012-11-30",1.13442,1.4102399999999999,1.6621699999999999,1.7409600000000001,"x","x",4119.0879999999997,"x","x"]
["704.","2012-12-05",1.1352,1.41347,1.66632,1.7459899999999999,"x","x",4157.9343799999997,"x","x"]
["705.","2012-12-12",1.13601,1.4155,1.6753800000000001,1.76122,"x","x",4196.6220800000001,"x","x"]
["706.","2012-12-17",1.1363300000000001,1.41611,1.68004,1.76702,"x","x",4240.6474200000002,"x","x"]
["707.","2013-01-02",1.13706,1.41771,1.69943,1.80037,"x","x",4289.3575799999999,"x","x"]
["708.","2013-01-09",1.13693,1.4178599999999999,1.7153099999999999,1.8282099999999999,"x","x",4401.7101599999996,"x","x"]
["709.","2013-01-16",1.13713,1.41808,1.7077100000000001,1.81542,"x","x",4404.9345000000003,"x","x"]
["710.","2013-01-23",1.1366400000000001,1.417,1.69895,1.80233,"x","x",4430.22624,"x","x"]
["711.","2013-01-30",1.13683,1.41821,1.69255,1.7930999999999999,"x","x",4339.1638400000002,"x","x"]
["712.","2013-01-31",1.1358600000000001,1.41578,1.6876199999999999,1.7876000000000001,"x","x",4357.41176,"x","x"]
["713.","2013-02-06",1.1350800000000001,1.4163399999999999,1.67659,1.7648900000000001,"x","x",4272.7475100000001,"x","x"]
["714.","2013-02-13",1.13428,1.4149099999999999,1.6749099999999999,1.7619800000000001,"x","x",4251.5350200000003,"x","x"]
["715.","2013-02-20",1.1343300000000001,1.41551,1.6707799999999999,1.7576000000000001,"x","x",4248.2956999999997,"x","x"]
["716.","2013-02-27",1.13426,1.4150100000000001,1.65774,1.7307399999999999,"x","x",4270.9679800000004,"x","x"]
["717.","2013-02-28",1.1348,1.41595,1.66229,1.73821,"x","x",4225.3048399999998,"x","x"]
["718.","2013-03-06",1.1350100000000001,1.4175,1.68127,1.7712000000000001,"x","x",4278.3277200000002,"x","x"]
["719.","2013-03-13",1.13469,1.4182600000000001,1.67859,1.7688900000000001,"x","x",4358.1410500000002,"x","x"]
["720.","2013-03-20",1.1356999999999999,1.42025,1.64849,1.71024,"x","x",4261.7649000000001,"x","x"]
["721.","2013-03-27",1.1350100000000001,1.4215199999999999,1.6369499999999999,1.68065,"x","x",4144.5524100000002,"x","x"]
["722.","2013-03-29",1.13486,1.42001,1.63937,1.6853199999999999,"x","x",4164.3807900000002,"x","x"]
["723.","2013-04-03",1.135,1.4208799999999999,1.64595,1.69889,"x","x",4198.0689499999999,"x","x"]
["724.","2013-04-10",1.13493,1.42082,1.6356599999999999,1.67821,"x","x",4177.9092000000001,"x","x"]
["725.","2013-04-17",1.1358699999999999,1.42378,1.63842,1.68144,"x","x",4237.0469899999998,"x","x"]
["726.","2013-04-24",1.1365099999999999,1.4249000000000001,1.6342699999999999,1.67239,"x","x",4163.9072900000001,"x","x"]
["727.","2013-04-30",1.137,1.4253100000000001,1.6381699999999999,1.68049,"x","x",4143.0676000000003,2929.0299500000001,1893.7419400000001]
["728.","2013-05-07",1.1368100000000001,1.4265000000000001,1.6473899999999999,1.6940900000000001,"x","x",4216.94985,2929.0299500000001,1893.7419400000001]
["729.","2013-05-15",1.1371100000000001,1.42963,1.65696,1.7143999999999999,"x","x",4323.4759199999999,2964.2320300000001,1977.19685]
["730.","2013-05-22",1.1382000000000001,1.42923,1.6593899999999999,1.7200200000000001,"x","x",4398.2077499999996,3025.1987800000002,2035.6917699999999]
["731.","2013-05-29",1.1374599999999999,1.42496,1.66672,1.7410600000000001,"x","x",4439.1974399999999,2970.9704700000002,1986.7556199999999]
["732.","2013-05-31",1.1377200000000001,1.42343,1.6614500000000001,1.7314400000000001,"x","x",4392.4175100000002,2952.3562900000002,1971.2025699999999]
["733.","2013-06-05",1.13778,1.4220900000000001,1.65849,1.7261299999999999,"x","x",4261.1372600000004,2939.4468499999998,1946.98423]
["734.","2013-06-12",1.13551,1.4126700000000001,1.6422099999999999,1.71045,"x","x",4280.3180300000004,2882.6304500000001,1920.90786]
["735.","2013-06-19",1.1358200000000001,1.4158299999999999,1.6337299999999999,1.68991,"x","x",4260.3457200000003,2838.2464399999999,1913.3344400000001]
["736.","2013-06-26",1.13391,1.40394,1.57161,1.5887199999999999,"x","x",4288.6217900000001,2857.0839900000001,1926.03331]
["737.","2013-06-28",1.1351500000000001,1.4067799999999999,1.5750500000000001,1.5935999999999999,"x","x",3979.0795800000001,2849.1061,1876.04242]
["738.","2013-07-03",1.1351899999999999,1.4059600000000001,1.5845199999999999,1.6124000000000001,"x","x",4041.0811399999998,2852.2684599999998,1901.9384700000001]
["739.","2013-07-10",1.13636,1.4114899999999999,1.5780000000000001,1.5972999999999999,"x","x",3998.0017600000001,2865.7118700000001,1920.31215]
["740.","2013-07-17",1.1369100000000001,1.4167099999999999,1.60145,1.63822,"x","x",4145.43354,2891.05897,1956.26947]
["741.","2013-07-24",1.1372,1.41906,1.59968,1.62958,"x","x",4143.7516999999998,2893.9752400000002,1975.66122]
["742.","2013-07-31",1.1373599999999999,1.4148799999999999,1.6070599999999999,1.6440999999999999,"x","x",4132.7139299999999,2849.3368500000001,1956.3420699999999]
["743.","2013-08-07",1.13801,1.41344,1.62216,1.6755,"x","x",4279.0672999999997,2853.8666699999999,2004.6707100000001]
["744.","2013-08-14",1.1384099999999999,1.4152499999999999,1.64564,1.7186300000000001,"x","x",4365.6559900000002,2823.8327199999999,2010.3647800000001]
["745.","2013-08-21",1.13855,1.41343,1.62721,1.68608,"x","x",4275.70741,2783.5943400000001,1998.4543100000001]
["746.","2013-08-28",1.1388400000000001,1.4139200000000001,1.6224700000000001,1.67363,"x","x",4239.2277800000002,2795.8033999999998,1996.2589800000001]
["747.","2013-08-30",1.1390800000000001,1.41414,1.6241699999999999,1.6769700000000001,"x","x",4099.8669499999996,2803.27117,1940.67374]
["748.","2013-09-04",1.1391800000000001,1.4132899999999999,1.6213599999999999,1.6732499999999999,"x","x",4175.8433699999996,2822.1962699999999,1974.7887900000001]
["749.","2013-09-11",1.1392199999999999,1.41117,1.6314299999999999,1.69373,"x","x",4121.6445599999997,2858.7675199999999,2002.6406899999999]
["750.","2013-09-18",1.13981,1.4164300000000001,1.6385000000000001,1.7015199999999999,"x","x",4261.5774600000004,2814.7498399999999,2043.5744]
["751.","2013-09-25",1.1402600000000001,1.41909,1.63717,1.6962999999999999,"x","x",4301.3924900000002,2826.03008,2060.2415299999998]
["751.2","2013-09-27",1.1402600000000001,1.41909,1.63717,1.6962999999999999,"x","x",4301.3924900000002,2826.03008,2060.2415299999998]
["752.","2013-09-30",1.1406400000000001,1.42052,1.63731,1.6955100000000001,"x","x",4294.2070199999998,2793.47208,2040.7400500000001]
["753.","2013-10-02",1.14042,1.4208000000000001,1.64205,1.7025999999999999,"x","x",4251.9290300000002,2755.0020399999999,2019.33125]
["754.","2013-10-09",1.1404300000000001,1.41926,1.6347499999999999,1.69049,"x","x",4238.4873200000002,2719.3503599999999,2000.3250599999999]
["755.","2013-10-16",1.1404700000000001,1.4192400000000001,1.6541600000000001,1.72868,"x","x",4375.4268199999997,2765.25884,2029.0956699999999]
["756.","2013-10-23",1.14072,1.4216800000000001,1.6673,1.7503899999999999,"x","x",4476.4901099999997,2825.0093900000002,2075.05908]
["757.","2013-10-30",1.1409,1.4249099999999999,1.6830099999999999,1.7775300000000001,"x","x",4464.9843799999999,2797.5542999999998,2063.17443]
["758.","2013-10-31",1.1408499999999999,1.4262900000000001,1.6902900000000001,1.7861100000000001,"x","x",4504.7520100000002,2817.4113200000002,2068.1149300000002]
["759.","2013-11-06",1.1405700000000001,1.42456,1.6867300000000001,1.7832300000000001,"x","x",4527.0177400000002,2870.3111600000002,2085.95298]
["760.","2013-11-13",1.1425799999999999,1.4304699999999999,1.68672,1.7750300000000001,"x","x",4579.7518200000004,3032.0174299999999,2186.7294299999999]
["761.","2013-11-20",1.1427700000000001,1.4336199999999999,1.6937800000000001,1.78617,"x","x",4755.5728300000001,3081.1129000000001,2228.6531300000001]
["762.","2013-11-27",1.14232,1.4339500000000001,1.68648,1.7719,"x","x",4739.8446299999996,3080.0880099999999,2228.7665499999998]
["763.","2013-11-29",1.14235,1.43483,1.6939200000000001,1.7848999999999999,"x","x",4693.3715199999997,3072.7957500000002,2227.81637]
["764.","2013-12-04",1.1424300000000001,1.4350000000000001,1.6835100000000001,1.76454,"x","x",4658.9108999999999,3085.7595200000001,2235.75875]
["765.","2013-12-11",1.1419699999999999,1.43482,1.6691199999999999,1.7340899999999999,"x","x",4563.0843299999997,3027.55944,2181.2754799999998]
["766.","2013-12-17",1.1424700000000001,1.4342900000000001,1.6658599999999999,1.7282999999999999,"x","x",4533.1694100000004,2980.5234799999998,2144.78701]
["767.","2014-01-08",1.1420300000000001,1.42903,1.66506,1.7086300000000001,"x","x",4410.3740299999999,3112.0632000000001,2231.7551400000002]
["768.","2014-01-15",1.1419699999999999,1.4312400000000001,1.6890700000000001,1.7745500000000001,"x","x",4458.0930600000002,3121.7301699999998,2254.0308399999999]
["769.","2014-01-22",1.1420699999999999,1.43414,1.68994,1.77403,"x","x",4447.8301499999998,3159.4293600000001,2294.7067499999998]
["770.","2014-01-29",1.1420300000000001,1.4337299999999999,1.6746700000000001,1.74366,"x","x",4298.1980899999999,3025.4577899999999,2179.1842700000002]
["771.","2014-01-31",1.1420399999999999,1.4342999999999999,1.67042,1.73417,"x","x",4285.3520099999996,3041.2411200000001,2190.2144899999998]
["772.","2014-02-05",1.14209,1.43397,1.6656,1.72624,"x","x",4279.9506799999999,2961.39842,2150.3816200000001]
["773.","2014-02-12",1.14238,1.4340900000000001,1.6778900000000001,1.7501899999999999,"x","x",4383.1921300000004,3042.5681399999999,2197.79099]
["774.","2014-02-19",1.14255,1.43536,1.69435,1.7785,"x","x",4519.0819099999999,3087.5039900000002,2254.5662000000002]
["775.","2014-02-26",1.14249,1.43496,1.68862,1.7699800000000001,"x","x",4515.8319000000001,3095.3725300000001,2276.70147]
["776.","2014-02-28",1.1427,1.4372100000000001,1.67767,1.74762,"x","x",4416.0674799999997,3082.7422900000001,2273.5349500000002]
["777.","2014-03-05",1.1427799999999999,1.4356199999999999,1.6651499999999999,1.72793,"x","x",4242.8890300000003,3014.5510800000002,2217.3984300000002]
["778.","2014-03-12",1.1429,1.4336599999999999,1.6451,1.69119,"x","x",4232.6582200000003,3049.7876500000002,2231.15193]
["779.","2014-03-19",1.1431800000000001,1.4341600000000001,1.6464300000000001,1.69404,"x","x",4217.4226900000003,3012.65164,2194.81513]
["780.","2014-03-26",1.14337,1.43357,1.6526700000000001,1.70431,"x","x",4208.1330799999996,3000.6091000000001,2187.7676900000001]
["781.","2014-03-31",1.1437999999999999,1.43699,1.66608,1.7273000000000001,"x","x",4332.6231399999997,3067.0214299999998,2236.1682999999998]
["782.","2014-04-02",1.14408,1.4381299999999999,1.67719,1.74658,"x","x",4450.1315100000002,3104.9506799999999,2258.9863300000002]
["783.","2014-04-09",1.14411,1.44116,1.6711,1.7347399999999999,"x","x",4496.0099799999998,3098.1030599999999,2263.5353500000001]
["784.","2014-04-16",1.1443399999999999,1.44313,1.6611499999999999,1.7141299999999999,"x","x",4472.9233000000004,3043.0939499999999,2227.4763200000002]
["785.","2014-04-23",1.14446,1.4446000000000001,1.6794800000000001,1.74794,"x","x",4479.2760099999996,3102.0772999999999,2245.61076]
["786.","2014-04-30",1.1444399999999999,1.4436599999999999,1.6752400000000001,1.7431399999999999,"x","x",4439.12536,3099.8940299999999,2247.9814000000001]
["787.","2014-05-07",1.14459,1.4449099999999999,1.6696,1.7319100000000001,"x","x",4459.0833599999996,3113.3858100000002,2263.4319300000002]
["788.","2014-05-14",1.14479,1.45062,1.67238,1.7326299999999999,"x","x",4503.4691400000002,3124.1689799999999,2299.1844099999998]
["789.","2014-05-21",1.14496,1.45442,1.67502,1.73553,"x","x",4481.2590200000004,3078.46994,2288.0998399999999]
["790.","2014-05-28",1.14516,1.4556800000000001,1.6929000000000001,1.76667,"x","x",4630.60916,3164.52621,2328.9664200000002]
["791.","2014-05-30",1.1452100000000001,1.4574800000000001,1.6970700000000001,1.7714700000000001,"x","x",4628.8984,3177.41311,2339.6968000000002]
["792.","2014-06-04",1.1452899999999999,1.4578899999999999,1.6994199999999999,1.77519,"x","x",4652.1803099999997,3218.2396399999998,2340.7160800000001]
["793.","2014-06-11",1.1454500000000001,1.46157,1.7123999999999999,1.7965800000000001,"x","x",4717.4669700000004,3245.1977900000002,2366.8565400000002]
["794.","2014-06-18",1.1456500000000001,1.4618199999999999,1.7077500000000001,1.7878499999999999,"x","x",4632.0862299999999,3183.7329399999999,2340.3723199999999]
["795.","2014-06-25",1.1458200000000001,1.4644900000000001,1.7006699999999999,1.77417,"x","x",4679.7931600000002,3195.9562999999998,2333.5535599999998]
["796.","2014-06-30",1.1458200000000001,1.4659899999999999,1.6890499999999999,1.75115,"x","x",4576.2831200000001,3151.9789999999998,2299.7680799999998]
["797.","2014-07-02",1.1458900000000001,1.4655,1.68431,1.7448399999999999,"x","x",4579.3943499999996,3147.3583199999998,2294.55665]
["798.","2014-07-09",1.1454800000000001,1.4640200000000001,1.65602,1.6976899999999999,"x","x",4544.1314199999997,3164.7143799999999,2306.9794099999999]
["799.","2014-07-16",1.1457999999999999,1.4649300000000001,1.66737,1.71682,"x","x",4547.5404699999999,3077.5120900000002,2264.3756199999998]
["800.","2014-07-23",1.1458900000000001,1.46323,1.6649700000000001,1.7140599999999999,"x","x",4563.6742700000004,3043.2502899999999,2246.96218]
["801.","2014-07-30",1.14605,1.46113,1.66211,1.71021,"x","x",4602.4830599999996,3085.45813,2269.7133800000001]
["802.","2014-07-31",1.1460699999999999,1.4610700000000001,1.6571499999999999,1.70157,"x","x",4583.34897,3109.0824499999999,2276.4930599999998]
["803.","2014-08-06",1.1462699999999999,1.4593799999999999,1.6516,1.69137,"x","x",4530.2755500000003,3013.3353900000002,2214.9799400000002]
["804.","2014-08-13",1.1464799999999999,1.46044,1.6489199999999999,1.6844600000000001,"x","x",4489.0824199999997,2958.5200100000002,2211.1759900000002]
["805.","2014-08-20",1.14663,1.46408,1.67387,1.72892,"x","x",4640.6314000000002,2998.2760699999999,2247.6024499999999]
["806.","2014-08-27",1.1467499999999999,1.4679,1.68493,1.7480100000000001,"x","x",4652.6772799999999,3065.8474700000002,2292.7087099999999]
["807.","2014-08-29",1.14689,1.4682999999999999,1.67174,1.7229000000000001,"x","x",4677.3767799999996,3094.10061,2308.5669699999999]
["808.","2014-09-03",1.1465700000000001,1.4659599999999999,1.67456,1.73153,"x","x",4643.5121499999996,3075.9756000000002,2296.98506]
["809.","2014-09-10",1.14673,1.4685900000000001,1.69723,1.7721899999999999,"x","x",4792.3179700000001,3141.4751799999999,2336.05278]
["810.","2014-09-17",1.14686,1.46818,1.6871499999999999,1.7523,"x","x",4682.03827,3079.5742300000002,2302.5709299999999]
["811.","2014-09-24",1.1470400000000001,1.4706300000000001,1.68327,1.7421599999999999,"x","x",4704.1121499999999,3083.7402699999998,2312.6390999999999]
["812.","2014-09-30",1.14714,1.4693000000000001,1.67822,1.7323299999999999,"x","x",4621.3208699999996,3057.6205100000002,2277.4646200000002]
["813.","2014-10-01",1.1471499999999999,1.4697499999999999,1.68188,1.73733,"x","x",4618.7833600000004,3028.6593600000001,2262.4880499999999]
["814.","2014-10-08",1.1475,1.47126,1.6671199999999999,1.7112499999999999,"x","x",4603.3490300000003,2982.81522,2223.3056000000001]
["815.","2014-10-15",1.1474800000000001,1.4723900000000001,1.6536200000000001,1.68567,"x","x",4502.4371600000004,2846.2305700000002,2127.1324100000002]
["816.","2014-10-22",1.1476299999999999,1.4745699999999999,1.65835,1.6934400000000001,"x","x",4469.5266600000004,2777.8741,2102.34899]
["817.","2014-10-29",1.1476999999999999,1.4753499999999999,1.67119,1.7154400000000001,"x","x",4593.0262899999998,2916.11157,2183.7849200000001]
["818.","2014-10-31",1.14777,1.4765999999999999,1.6709700000000001,1.7175,"x","x",4599.1943300000003,2874.5868399999999,2193.3256700000002]
["819.","2014-11-05",1.1478900000000001,1.4775,1.67499,1.7269399999999999,"x","x",4651.45273,2960.23495,2240.6707500000002]
["820.","2014-11-12",1.14801,1.47821,1.67343,1.72323,"x","x",4584.7871100000002,2943.7847299999999,2246.7818900000002]
["821.","2014-11-19",1.14819,1.4779100000000001,1.6748000000000001,1.72827,"x","x",4597.8515799999996,2932.9630299999999,2254.7033900000001]
["822.","2014-11-26",1.14805,1.47817,1.677,1.73377,"x","x",4640.0343499999999,3025.5054700000001,2317.7185500000001]
["823.","2014-11-28",1.1481300000000001,1.47864,1.6815,1.7424900000000001,"x","x",4682.7906700000003,3026.7139299999999,2326.0976500000002]
["824.","2014-12-03",1.14828,1.47681,1.6821699999999999,1.74552,"x","x",4673.4604799999997,3032.75461,2327.8570100000002]
["825.","2014-12-10",1.1484399999999999,1.4728300000000001,1.6722900000000001,1.73244,"x","x",4687.9548500000001,3071.0056800000002,2347.95964]
["826.","2014-12-17",1.1488100000000001,1.4621200000000001,1.6161399999999999,1.6389800000000001,"x","x",4475.1412099999998,2832.1739699999998,2170.2076400000001]
["827.","2015-01-07",1.14903,1.4670000000000001,1.6211800000000001,1.6461699999999999,"x","x",4417.9247800000003,2906.9839499999998,2229.39372]
["828.","2015-01-14",1.14883,1.4691000000000001,1.6366499999999999,1.67693,"x","x",4615.3311800000001,2999.32575,2340.0245399999999]
["829.","2015-01-21",1.1490899999999999,1.4708300000000001,1.62158,1.6436900000000001,"x","x",4441.5450000000001,2994.20523,2390.72426]
["830.","2015-01-28",1.1492800000000001,1.4715400000000001,1.64083,1.68008,"x","x",4690.8251399999999,3152.8496799999998,2518.5362300000002]
["831.","2015-01-30",1.1496,1.4732700000000001,1.6411100000000001,1.67933,"x","x",4618.7657200000003,3077.5740000000001,2492.9080899999999]
["832.","2015-02-04",1.14995,1.4742900000000001,1.65167,1.6971799999999999,"x","x",4625.5010700000003,3072.1486199999999,2482.3482800000002]
["833.","2015-02-11",1.1497900000000001,1.47549,1.6642399999999999,1.7154,"x","x",4597.4945799999996,3100.7863699999998,2486.9641999999999]
["834.","2015-02-18",1.14927,1.47749,1.68096,1.7399800000000001,"x","x",4683.7986499999997,3140.83007,2521.5310399999998]
["835.","2015-02-25",1.1495200000000001,1.4777899999999999,1.69462,1.76271,"x","x",4676.6004400000002,3174.5900200000001,2572.1393800000001]
["836.","2015-02-27",1.1495500000000001,1.47926,1.6974400000000001,1.76556,"x","x",4698.4846500000003,3187.6829699999998,2581.9451199999999]
["837.","2015-03-04",1.14978,1.4802,1.6894899999999999,1.7501599999999999,"x","x",4650.6058800000001,3224.9775300000001,2611.9981499999999]
["838.","2015-03-11",1.15002,1.4822299999999999,1.69034,1.7505599999999999,"x","x",4625.7590499999997,3240.38159,2618.0576000000001]
["839.","2015-03-18",1.1501600000000001,1.4838899999999999,1.6978500000000001,1.7642800000000001,"x","x",4554.5765700000002,3307.7498000000001,2680.8823000000002]
["840.","2015-03-25",1.15066,1.4878499999999999,1.718,1.8022400000000001,"x","x",4754.2462599999999,3301.92211,2685.8617599999998]
["841.","2015-03-31",1.15063,1.49007,1.7132099999999999,1.7921199999999999,"x","x",4666.8637799999997,3256.4698400000002,2664.4540400000001]
["842.","2015-04-01",1.15096,1.48322,1.71343,1.79226,"x","x",4739.1257100000003,3306.7625200000002,2702.6562199999998]
["843.","2015-04-08",1.1511199999999999,1.492,1.75278,1.8221099999999999,"x","x",4768.95183,3253.2747800000002,2680.6212]
["844.","2015-04-15",1.1512199999999999,1.49474,1.74952,1.85629,"x","x",4869.3002999999999,3386.2783100000001,2766.1847499999999]
["845.","2015-04-22",1.15127,1.49471,1.7592099999999999,1.8752800000000001,"x","x",4895.9696800000002,3351.2073999999998,2718.2118999999998]
["846.","2015-04-29",1.151,1.4940899999999999,1.7571300000000001,1.8754,"x","x",5002.8505699999996,3367.5801900000001,2777.6466999999998]
["847.","2015-04-30",1.15099,1.4933700000000001,1.7485900000000001,1.8589500000000001,"x","x",4988.7142800000001,3331.7680300000002,2728.5651699999999]
["848.","2015-05-06",1.15022,1.4899800000000001,1.74576,1.8566,"x","x",4861.1561600000005,3241.6574999999998,2670.6327900000001]
["849.","2015-05-13",1.1504099999999999,1.4873400000000001,1.7611300000000001,1.87781,"x","x",4877.7416300000004,3252.3225600000001,2687.6752499999998]
["850.","2015-05-20",1.1503099999999999,1.4901800000000001,1.7554399999999999,1.8681300000000001,"x","x",4906.1746300000004,3220.3275400000002,2680.3967299999999]
["851.","2015-05-27",1.15049,1.4943599999999999,1.7419899999999999,1.83074,"x","x",4815.2916699999996,3313.7488499999999,2745.6197200000001]
["852.","2015-05-29",1.1505399999999999,1.48977,1.74105,1.8371200000000001,"x","x",4796.6388299999999,3345.9028199999998,2772.5125899999998]
["853.","2015-06-03",1.15072,1.48628,1.73654,1.8288500000000001,"x","x",4709.4765600000001,3300.2497699999999,2710.7366499999998]
["854.","2015-06-10",1.15063,1.4791700000000001,1.7092000000000001,1.78712,"x","x",4458.5472099999997,3154.72289,2602.64644]
["855.","2015-06-17",1.1505399999999999,1.4781,1.70909,1.7862,"x","x",4461.8725199999999,3135.0581400000001,2576.99917]
["856.","2015-06-24",1.15063,1.47861,1.72031,1.8053999999999999,"x","x",4445.9141099999997,3138.2456499999998,2586.4567699999998]
["857.","2015-06-30",1.14978,1.4789000000000001,1.71221,1.78789,"x","x",4551.5398599999999,3197.7470800000001,2682.2547199999999]
["858.","2015-07-01",1.1495200000000001,1.4773099999999999,1.7122299999999999,1.78664,"x","x",4453.71911,3126.9933500000002,2602.6155100000001]
["859.","2015-07-08",1.14971,1.47881,1.6980299999999999,1.75556,"x","x",4426.3016600000001,3130.2914999999998,2565.5128399999999]
["860.","2015-07-15",1.14954,1.4799199999999999,1.7237,1.8022199999999999,"x","x",4523.3771500000003,3192.40823,2667.4860899999999]
["861.","2015-07-22",1.14863,1.4839199999999999,1.7384200000000001,1.82087,"x","x",4501.0067499999996,3282.16093,2733.5622800000001]
["862.","2015-07-29",1.1488400000000001,1.48529,1.7259500000000001,1.7954600000000001,"x","x",4329.44355,3115.75695,2590.9128000000001]
["863.","2015-07-31",1.15005,1.4872099999999999,1.7250399999999999,1.7956700000000001,"x","x",4379.1347900000001,3188.0872199999999,2633.39156]
["864.","2015-08-05",1.14981,1.4884200000000001,1.73204,1.80437,"x","x",4386.3062,3215.72741,2666.0591199999999]
["865.","2015-08-12",1.1496500000000001,1.48746,1.7292099999999999,1.80037,"x","x",4325.6643800000002,3217.43307,2677.8587600000001]
["866.","2015-08-19",1.1498999999999999,1.48712,1.7173099999999999,1.77664,"x","x",4246.8524500000003,3151.9649599999998,2580.36303]
["867.","2015-08-26",1.1501699999999999,1.48509,1.6814800000000001,1.7105999999999999,"x","x",3883.9611799999998,2755.78523,2294.57674]
["868.","2015-08-31",1.1512899999999999,1.4858100000000001,1.6971499999999999,1.73953,"x","x",4047.0168899999999,2938.4767200000001,2429.6853999999998]
["869.","2015-09-02",1.1518600000000001,1.4858,1.68716,1.7196800000000001,"x","x",4081.45129,2928.2627600000001,2421.7180899999998]
["870.","2015-09-09",1.1575,1.4882599999999999,1.68699,1.71896,"x","x",3960.3380400000001,2864.00056,2377.2988500000001]
["871.","2015-09-16",1.1572499999999999,1.4873000000000001,1.6898500000000001,1.7255799999999999,"x","x",4010.1168299999999,2867.7268600000002,2370.3116100000002]
["872.","2015-09-23",1.1586000000000001,1.4907900000000001,1.6760699999999999,1.70526,"x","x",4027.45858,2860.20417,2371.7538100000002]
["873.","2015-09-30",1.15882,1.4903999999999999,1.6630499999999999,1.6741299999999999,"x","x",3883.1959099999999,2799.8897499999998,2294.6553899999999]
["874.","2015-10-07",1.1594,1.49431,1.67781,1.70238,"x","x",3988.7795700000001,2926.0394000000001,2397.6260699999998]
["875.","2015-10-14",1.16083,1.4961,1.6850700000000001,1.71614,"x","x",4126.4486500000003,2957.8349899999998,2417.3212800000001]
["876.","2015-10-21",1.16082,1.4966600000000001,1.6791199999999999,1.70685,"x","x",4076.8730300000002,2975.8483700000002,2431.9049399999999]
["877.","2015-10-27",1.16072,1.4985299999999999,1.68729,1.7199500000000001,"x","x",4112.6453300000003,3100.0205700000001,2524.76613]
["878.","2015-10-30",1.16069,1.4994700000000001,1.6837299999999999,1.7099200000000001,"x","x",4076.1692400000002,3103.52657,2519.3198400000001]
["879.","2015-11-04",1.16052,1.4990699999999999,1.6835599999999999,1.71051,"x","x",4145.6982900000003,3107.0172699999998,2523.7754100000002]
["880.","2015-11-11",1.1604000000000001,1.4976,1.69353,1.7261599999999999,"x","x",4084.2140800000002,3131.0818800000002,2510.5247300000001]
["881.","2015-11-18",1.1608799999999999,1.4991699999999999,1.68275,1.70347,"x","x",4054.6178100000002,3068.3482300000001,2474.16993]
["882.","2015-11-25",1.16134,1.5009600000000001,1.69017,1.71665,"x","x",4052.15589,3174.9630299999999,2538.4266400000001]
["883.","2015-11-30",1.16249,1.50275,1.6615500000000001,1.6624399999999999,"x","x",3940.6373800000001,3186.5618100000002,2565.32177]
["884.","2015-12-02",1.16259,1.50379,1.6952499999999999,1.7199,"x","x",3913.12619,3185.1208900000001,2577.24188]
["885.","2015-12-09",1.1634800000000001,1.50308,1.6599900000000001,1.6601999999999999,"x","x",3767.82224,3083.0058899999999,2497.0197199999998]
["886.","2015-12-16",1.1638900000000001,1.5067999999999999,1.6523000000000001,1.6430499999999999,"x","x",3525.6033200000002,2931.6613600000001,2340.47876]
["887.","2015-12-18",1.1639299999999999,1.5067699999999999,1.6640200000000001,1.6682900000000001,"x","x",3663.8447200000001,3017.6797499999998,2412.1704800000002]
["888.","2016-01-06",1.16326,1.4976400000000001,1.6567400000000001,1.6580600000000001,"x","x",3640.1764699999999,2975.13607,2376.3436099999999]
["889.","2016-01-13",1.16307,1.49559,1.6431500000000001,1.6313500000000001,"x","x",3494.78665,2834.1536000000001,2269.9406399999998]
["890.","2016-01-20",1.16347,1.4946600000000001,1.60812,1.5674699999999999,"x","x",3391.6406000000002,2750.8542400000001,2195.4375700000001]
["891.","2016-01-27",1.16239,1.49495,1.6215200000000001,1.5892599999999999,"x","x",3446.6511500000001,2778.7178800000002,2260.87851]
["892.","2016-01-29",1.16238,1.49532,1.6307700000000001,1.60669,"x","x",3481.52259,2795.5213800000001,2283.71146]
["893.","2016-02-03",1.1625700000000001,1.49613,1.6261099999999999,1.5990200000000001,"x","x",3611.3226800000002,2841.5545999999999,2285.0517100000002]
["894.","2016-02-10",1.16178,1.4965900000000001,1.5983000000000001,1.5480799999999999,"x","x",3528.3089100000002,2668.18246,2109.82899]
["895.","2016-02-17",1.1620600000000001,1.4965299999999999,1.6048,1.56416,"x","x",3539.0555599999998,2688.2044000000001,2144.4544700000001]
["896.","2016-02-24",1.1619299999999999,1.49766,1.6182000000000001,1.58951,"x","x",3677.3559599999999,2803.7007600000002,2230.8146200000001]
["897.","2016-02-29",1.1617599999999999,1.49817,1.61239,1.58067,"x","x",3647.2591499999999,2796.4649100000001,2200.2201799999998]
["898.","2016-03-02",1.16201,1.4987699999999999,1.61374,1.5833999999999999,"x","x",3648.2638400000001,2823.59087,2243.2315600000002]
["899.","2016-03-09",1.16229,1.4994799999999999,1.6353899999999999,1.62652,"x","x",3796.9706900000001,2901.7588900000001,2281.3302699999999]
["900.","2016-03-16",1.1624300000000001,1.4987600000000001,1.6507400000000001,1.6545000000000001,"x","x",3897.7199000000001,2905.2013099999999,2322.1066999999998]
["901.","2016-03-23",1.1612499999999999,1.4968999999999999,1.6534500000000001,1.65425,"x","x",3986.6293099999998,2891.9652099999998,2288.7481299999999]
["902.","2016-03-30",1.16092,1.49732,1.6461600000000001,1.6408100000000001,"x","x",3933.8148700000002,2877.7594899999999,2256.8675499999999]
["903.","2016-03-31",1.1609499999999999,1.4975700000000001,1.65638,1.6618599999999999,"x","x",3962.6476400000001,2902.2130699999998,2267.9281000000001]
["904.","2016-04-06",1.1611400000000001,1.5001100000000001,1.64856,1.6450100000000001,"x","x",4034.7785800000001,2857.0510399999998,2252.9646400000001]
["905.","2016-04-13",1.16106,1.50014,1.6434500000000001,1.6377999999999999,"x","x",3918.3470699999998,2828.0093200000001,2243.7916799999998]
["906.","2016-04-20",1.1612,1.4998499999999999,1.67354,1.6918899999999999,"x","x",3992.1111599999999,2925.60691,2322.1557499999999]
["907.","2016-04-27",1.16083,1.49902,1.6644099999999999,1.6743300000000001,"x","x",3908.2270100000001,2955.9289600000002,2332.4365699999998]
["908.","2016-04-29",1.16106,1.49936,1.66107,1.66747,"x","x",3897.36393,2952.56502,2339.7742199999998]
["909.","2016-05-04",1.1610100000000001,1.5001100000000001,1.65255,1.6495500000000001,"x","x",3880.9154400000002,2880.3941799999998,2291.6368699999998]
["910.","2016-05-11",1.16109,1.50099,1.64012,1.6253299999999999,"x","x",3699.2192599999998,2856.0024699999999,2251.9528100000002]
["911.","2016-05-18",1.1607799999999999,1.5008300000000001,1.6403099999999999,1.6248899999999999,"x","x",3715.20219,2882.2352000000001,2261.9604800000002]
["912.","2016-05-25",1.1607099999999999,1.4998899999999999,1.64415,1.6337299999999999,"x","x",3632.7091700000001,2889.8692000000001,2272.8202099999999]
["913.","2016-05-31",1.1604099999999999,1.5001,1.65568,1.6561300000000001,"x","x",3727.22703,2977.2860300000002,2366.6400899999999]
["913.2","2016-06-01",1.1604099999999999,1.5001,1.65568,1.6561300000000001,"x","x",3727.22703,2977.2860300000002,2366.6400899999999]
["914.","2016-06-08",1.16083,1.50166,1.6594199999999999,1.6607700000000001,"x","x",3722.0293999999999,2924.3233399999999,2325.9140600000001]
["915.","2016-06-15",1.16048,1.5043299999999999,1.6155200000000001,1.5785499999999999,"x","x",3621.0265300000001,2873.6994800000002,2223.22676]
["916.","2016-06-22",1.16028,1.5036700000000001,1.64225,1.62591,"x","x",3677.83779,2898.3138899999999,2287.98945]
["917.","2016-06-29",1.15907,1.5041,1.6150199999999999,1.5750599999999999,"x","x",3537.2612300000001,2838.6059799999998,2108.4622899999999]
["918.","2016-06-30",1.1589100000000001,1.5057499999999999,1.6160399999999999,1.5767199999999999,"x","x",3607.9889400000002,2869.0592799999999,2160.4673299999999]
["919.","2016-07-04",1.15916,1.5059400000000001,1.62443,1.58961,"x","x",3633.4869100000001,2940.7315600000002,2236.3550799999998]
["920.","2016-07-13",1.1595299999999999,1.5107900000000001,1.6382399999999999,1.6109,"x","x",3659.5920599999999,2984.5064699999998,2243.2680099999998]
["921.","2016-07-20",1.1596299999999999,1.5107200000000001,1.66462,1.6556,"x","x",3701.2301699999998,3015.0599200000001,2272.2766499999998]
["922.","2016-07-27",1.15981,1.5118100000000001,1.6747399999999999,1.6726700000000001,"x","x",3730.2377000000001,3033.8761500000001,2291.3948099999998]
["923.","2016-07-29",1.1598900000000001,1.5121100000000001,1.6704699999999999,1.66425,"x","x",3709.18363,3035.5583299999998,2308.8222300000002]
["924.","2016-08-03",1.1602300000000001,1.5136099999999999,1.6644099999999999,1.65472,"x","x",3687.6626200000001,3001.3527399999998,2290.6752099999999]
["925.","2016-08-10",1.16106,1.5146999999999999,1.66465,1.6605799999999999,"x","x",3808.9003699999998,3029.3728500000002,2300.86607]
["926.","2016-08-17",1.16188,1.51617,1.66147,1.65473,"x","x",3843.16912,3030.6519400000002,2339.2366900000002]
["927.","2016-08-24",1.16381,1.51817,1.65608,1.6431800000000001,"x","x",3734.6754900000001,2982.6580899999999,2298.1783300000002]
["928.","2016-08-31",1.16442,1.51972,1.66421,1.65663,"x","x",3702.8237600000002,3014.5791800000002,2311.9328999999998]
["929.","2016-09-07",1.1652800000000001,1.52092,1.68123,1.68319,"x","x",3752.49701,3039.6891099999998,2353.5912499999999]
["930.","2016-09-14",1.1674199999999999,1.52261,1.6672199999999999,1.6573100000000001,"x","x",3657.0886300000002,2984.6810099999998,2303.5934000000002]
["931.","2016-09-21",1.16682,1.5210999999999999,1.6694500000000001,1.6638299999999999,"x","x",3720.2210599999999,2970.3663000000001,2293.47633]
["932.","2016-09-27",1.1670799999999999,1.5221800000000001,1.6689799999999999,1.6613800000000001,"x","x",3758.3804300000002,3004.7515699999999,2324.7588700000001]
["933.","2016-09-30",1.1672499999999999,1.5225500000000001,1.67333,1.6672400000000001,"x","x",3688.0645399999999,3008.09431,2305.1913199999999]
["934.","2016-10-05",1.1674,1.5226500000000001,1.6785699999999999,1.67855,"x","x",3691.1782800000001,2995.3561500000001,2307.1010200000001]
["935.","2016-10-12",1.1682600000000001,1.5217499999999999,1.68469,1.6898500000000001,"x","x",3766.0559499999999,3008.9424399999998,2298.6833200000001]
["936.","2016-10-19",1.16909,1.5218100000000001,1.69177,1.70183,"x","x",3688.3191000000002,2999.6953199999998,2274.53539]
["937.","2016-10-26",1.1693100000000001,1.52359,1.7099500000000001,1.73559,"x","x",3827.7434699999999,3056.8874000000001,2313.3964500000002]
["938.","2016-10-31",1.17031,1.5228900000000001,1.7064999999999999,1.73123,"x","x",3800.1540500000001,3039.3561,2297.4580700000001]
["939.","2016-11-02",1.1700900000000001,1.5220199999999999,1.7002200000000001,1.7231099999999999,"x","x",3828.2998299999999,3020.6902799999998,2291.1646599999999]
["940.","2016-11-09",1.16856,1.5213300000000001,1.6920999999999999,1.7083299999999999,"x","x",3726.17652,2984.0347900000002,2245.3110000000001]
["941.","2016-11-16",1.1671199999999999,1.5161500000000001,1.68421,1.7015499999999999,"x","x",3637.8606399999999,3081.8164499999998,2245.1794199999999]
["942.","2016-11-23",1.1668499999999999,1.5156400000000001,1.679,1.69346,"x","x",3626.6300099999999,3144.3933299999999,2262.3853199999999]
["943.","2016-11-30",1.16934,1.51705,1.66988,1.67496,"x","x",3626.7296000000001,3161.9741199999999,2247.3885300000002]
["944.","2016-12-07",1.1686799999999999,1.514,1.68241,1.7064900000000001,"x","x",3612.17085,3134.5440699999999,2262.0420100000001]
["945.","2016-12-14",1.16991,1.51461,1.6987699999999999,1.73915,"x","x",3724.2984999999999,3246.4204100000002,2344.0890800000002]
["946.","2016-12-21",1.16995,1.51631,1.7069799999999999,1.7525599999999999,"x","x",3809.1712200000002,3296.2502199999999,2383.4689800000001]
["946.2","2016-12-23",1.16995,1.51631,1.7069799999999999,1.7525599999999999,"x","x",3809.1712200000002,3296.2502199999999,2383.4689800000001]
["947.","2016-12-28",1.1691100000000001,1.5170699999999999,1.7081599999999999,1.75376,"x","x",3813.6546499999999,3282.4481700000001,2394.9017100000001]
["948.","2016-12-30",1.1702600000000001,1.5174399999999999,1.70862,1.75465,"x","x",3828.70174,3287.5035499999999,2401.0213899999999]
["949.","2017-01-04",1.1680900000000001,1.5183500000000001,1.72058,1.77641,"x","x",3849.2887300000002,3244.2226000000001,2414.4134399999998]
["950.","2017-01-11",1.16757,1.5183199999999999,1.72383,1.78664,"x","x",3895.50018,3281.0515300000002,2409.6774799999998]
["951.","2017-01-18",1.1688000000000001,1.51936,1.71756,1.77545,"x","x",3932.4663599999999,3273.76107,2405.2441600000002]
["952.","2017-01-25",1.1685099999999999,1.5142599999999999,1.7149700000000001,1.77583,"x","x",3905.9539399999999,3218.8774899999999,2388.0627199999999]
["953.","2017-01-31",1.16832,1.5137400000000001,1.72024,1.7880199999999999,"x","x",4013.0641999999998,3265.07692,2409.4504000000002]
["954.","2017-02-01",1.1683699999999999,1.51349,1.71835,1.78504,"x","x",4009.4306999999999,3247.45775,2385.71117]
["955.","2017-02-08",1.1680699999999999,1.51366,1.7275400000000001,1.80114,"x","x",4085.0526399999999,3239.4020799999998,2377.5654]
["956.","2017-02-15",1.1651199999999999,1.5117499999999999,1.7505500000000001,1.8463099999999999,"x","x",4230.8309799999997,3325.4737799999998,2425.9576099999999]
["957.","2017-02-22",1.16411,1.5116099999999999,1.7584299999999999,1.86392,"x","x",4269.7896899999996,3349.09114,2429.2923099999998]
["958.","2017-02-28",1.16621,1.5141899999999999,1.7397499999999999,1.82378,"x","x",4274.3553499999998,3379.46486,2422.53559]
["959.","2017-03-01",1.1662300000000001,1.5136799999999999,1.73383,1.8121100000000001,"x","x",4268.74071,3367.75981,2423.8717200000001]
["960.","2017-03-08",1.16845,1.5148600000000001,1.7459,1.8337300000000001,"x","x",4288.3894,3384.7559299999998,2457.2626700000001]
["961.","2017-03-15",1.1673199999999999,1.5116700000000001,1.7465599999999999,1.8396399999999999,"x","x",4240.4455699999999,3368.1739600000001,2471.2999100000002]
["962.","2017-03-22",1.1672499999999999,1.5107600000000001,1.74901,1.84277,"x","x",4333.4586399999998,3357.1775899999998,2493.0814399999999]
["963.","2017-03-29",1.1680200000000001,1.5111000000000001,1.74895,1.84273,"x","x",4233.7153600000001,3287.9948199999999,2489.4091800000001]
["964.","2017-03-31",1.16716,1.51162,1.74573,1.837,"x","x",4267.27358,3351.12084,2509.4301399999999]
["965.","2017-04-05",1.1637,1.5128299999999999,1.7481800000000001,1.8414999999999999,"x","x",4260.5113000000001,3367.96967,2521.5815600000001]
["966.","2017-04-12",1.1608700000000001,1.5097,1.7524599999999999,1.8496900000000001,"x","x",4250.2624800000003,3332.40166,2496.17371]
["996.2","2017-04-19",1.1608700000000001,1.5097,1.7524599999999999,1.8496900000000001,"x","x",4250.2624800000003,3332.40166,2496.17371]
["967.","2017-04-26",1.16049,1.5088299999999999,1.7699199999999999,1.88859,"x","x",4368.8260499999997,3309.87365,2557.1020400000002]
["968.","2017-04-28",1.1595299999999999,1.5087200000000001,1.7778700000000001,1.90265,"x","x",4494.19715,3341.2616899999998,2591.1132499999999]
["969.","2017-05-03",1.1654599999999999,1.51146,1.77813,1.90282,"x","x",4486.9584000000004,3316.3779500000001,2576.0444600000001]
["970.","2017-05-10",1.1617900000000001,1.51153,1.79135,1.92913,"x","x",4422.04115,3316.7236499999999,2612.1398600000002]
["971.","2017-05-17",1.1625799999999999,1.5114700000000001,1.7991699999999999,1.9408799999999999,"x","x",4451.3932400000003,3277.7933400000002,2606.7143799999999]
["972.","2017-05-24",1.1626700000000001,1.5118100000000001,1.80054,1.94367,"x","x",4425.01854,3208.98875,2575.43244]
["973.","2017-05-31",1.16415,1.5138400000000001,1.7941,1.93,"x","x",4405.6431700000003,3237.7902399999998,2574.20775]
["974.","2017-06-07",1.1667799999999999,1.5152699999999999,1.7995000000000001,1.93892,"x","x",4367.9235799999997,3232.6718300000002,2576.2698999999998]
["975.","2017-06-14",1.16916,1.51573,1.7988,1.9359200000000001,"x","x",4372.5417699999998,3204.6997000000001,2528.1176]
["976.","2017-06-21",1.1692499999999999,1.5149699999999999,1.7964800000000001,1.9333899999999999,"x","x",4434.0465000000004,3262.2565300000001,2576.2519200000002]
["977.","2017-06-28",1.16934,1.51485,1.79403,1.931,"x","x",4434.6944599999997,3231.27088,2556.3421899999998]
["978.","2017-06-30",1.1713800000000001,1.5134700000000001,1.7921199999999999,1.9284399999999999,"x","x",4394.0131300000003,3199.4333099999999,2533.3895000000002]
["979.","2017-07-04",1.1714199999999999,1.51186,1.7926299999999999,1.93041,"x","x",4331.8621700000003,3145.1039900000001,2474.0309600000001]
["980.","2017-07-12",1.1695,1.51057,1.7984,1.9443999999999999,"x","x",4335.7186199999996,3147.8437300000001,2481.9675099999999]
["981.","2017-07-19",1.17066,1.5132300000000001,1.80999,1.96539,"x","x",4496.0164800000002,3162.8595,2509.7351199999998]
["982.","2017-07-26",1.1706799999999999,1.51244,1.80871,1.9615800000000001,"x","x",4397.4402300000002,3112.5150699999999,2458.6013600000001]
["983.","2017-07-31",1.1726300000000001,1.5129600000000001,1.8104899999999999,1.9662299999999999,"x","x",4435.7387099999996,3122.1210599999999,2491.6454899999999]
["984.","2017-08-02",1.17198,1.5131600000000001,1.8118700000000001,1.9681299999999999,"x","x",4453.4682700000003,3097.6473000000001,2476.38688]
["985.","2017-08-09",1.1720200000000001,1.5139400000000001,1.83257,2.0041799999999999,"x","x",4516.6251499999998,3119.9681,2495.8758800000001]
["986.","2017-08-16",1.1691800000000001,1.51427,1.82578,1.9885600000000001,"x","x",4438.1475,3066.5778700000001,2432.7444300000002]
["987.","2017-08-23",1.1698500000000001,1.51373,1.8269200000000001,1.9917,"x","x",4480.9337999999998,3046.7710400000001,2437.5792200000001]
["988.","2017-08-30",1.1712199999999999,1.5151600000000001,1.8290200000000001,1.9967200000000001,"x","x",4683.2119300000004,3036.3240700000001,2434.0061900000001]
["989.","2017-08-31",1.1728499999999999,1.5157799999999999,1.83328,2.0058400000000001,"x","x",4604.8657899999998,3005.6211499999999,2404.11447]
["990.","2017-09-06",1.17293,1.51569,1.8290200000000001,1.9984200000000001,"x","x",4631.3229199999996,3063.5737100000001,2434.9108900000001]
["991.","2017-09-13",1.17384,1.5158100000000001,1.83219,2.0049399999999999,"x","x",4612.7324200000003,3079.72372,2476.4180999999999]
["992.","2017-09-20",1.1848399999999999,1.5157799999999999,1.83616,2.0118399999999999,"x","x",4560.3160600000001,3095.65697,2480.8575500000002]
["993.","2017-09-27",1.18007,1.5147999999999999,1.82673,1.99298,"x","x",4463.1667200000002,3114.2251799999999,2486.2477600000002]
["994.","2017-09-29",1.1817,1.5140499999999999,1.8254300000000001,1.9911300000000001,"x","x",4395.1722499999996,3145.5518999999999,2489.6712000000002]
["995.","2017-10-04",1.1816,1.5116400000000001,1.8315999999999999,2.0057299999999998,"x","x",4441.1812399999999,3156.8767400000002,2512.3514100000002]
["996.","2017-10-11",1.1815,1.51145,1.83535,2.0164800000000001,"x","x",4430.2088400000002,3167.7444300000002,2506.6675]
["997.","2017-10-18",1.18106,1.5109600000000001,1.8455699999999999,2.0367299999999999,"x","x",4552.4180900000001,3154.6046500000002,2494.4859000000001]
["998.","2017-10-25",1.1792100000000001,1.5075000000000001,1.8398000000000001,2.0296599999999998,"x","x",4448.3139300000003,3147.6639100000002,2479.72471]
["999.","2017-10-31",1.1792800000000001,1.50851,1.8471599999999999,2.0458500000000002,"x","x",4464.1586200000002,3215.2341200000001,2513.0565099999999]
["1000.","2017-11-01",1.1792899999999999,1.5089900000000001,1.84751,2.0478000000000001,"x","x",4504.9540399999996,3204.5599200000001,2519.04882]
["1001.","2017-11-08",1.17937,1.5099199999999999,1.84599,2.0468099999999998,"x","x",4510.1243700000005,3229.3536899999999,2517.9921599999998]
["1002.","2017-11-15",1.1772499999999999,1.5064299999999999,1.83589,2.0289199999999998,"x","x",4379.3455000000004,3183.1488300000001,2449.4666299999999]
["1003.","2017-11-22",1.17737,1.5063800000000001,1.8393999999999999,2.0384799999999998,"x","x",4343.5736399999996,3152.9824400000002,2446.04252]
["1004.","2017-11-29",1.1799500000000001,1.50766,1.8381099999999999,2.0350799999999998,"x","x",4365.9253399999998,3130.14129,2432.5275299999998]
["1005.","2017-11-30",1.1799599999999999,1.50786,1.83534,2.02915,"x","x",4332.1309199999996,3165.25254,2445.26019]
["1006.","2017-12-06",1.1800999999999999,1.50871,1.8314900000000001,2.0182899999999999,"x","x",4284.9108399999996,3214.3377999999998,2471.5561699999998]
["1007.","2017-12-13",1.18109,1.5095099999999999,1.8318300000000001,2.0196800000000001,"x","x",4292.1728400000002,3237.9494399999999,2483.1699100000001]
["1008.","2017-12-20",1.1816599999999999,1.50865,1.8425199999999999,2.0421299999999998,"x","x",4405.4111599999997,3271.9145800000001,2504.3575599999999]
["1008.2","2017-12-22",1.1816599999999999,1.50865,1.8425199999999999,2.0421299999999998,"x","x",4405.4111599999997,3271.9145800000001,2504.3575599999999]
["1009.","2017-12-27",1.1763999999999999,1.5054399999999999,1.8422400000000001,2.0442200000000001,"x","x",4441.5769600000003,3266.6908699999999,2492.0501300000001]
["1010.","2017-12-29",1.1762300000000001,1.49353,1.83792,2.0449999999999999,"x","x",4450.71252,3246.09942,2481.34301]
["1011.","2018-01-03",1.16767,1.5017499999999999,1.84229,2.0482800000000001,"x","x",4441.3734199999999,3195.7468100000001,2451.3582700000002]
["1012.","2018-01-10",1.16974,1.5032700000000001,1.86409,2.0916100000000002,"x","x",4568.7789000000002,3283.32663,2506.7142100000001]
["1013.","2018-01-17",1.1658599999999999,1.5003200000000001,1.86985,2.1106199999999999,"x","x",4500.5316999999995,3258.6767100000002,2502.3954800000001]
["1014.","2018-01-24",1.1660200000000001,1.50088,1.8856900000000001,2.1452,"x","x",4635.0778099999998,3288.4523600000002,2518.95631]
["1015.","2018-01-31",1.16618,1.4984299999999999,1.8705499999999999,2.1155900000000001,"x","x",4615.7068799999997,3267.6590900000001,2494.6720599999999]
["1016.","2018-02-07",1.1662699999999999,1.49763,1.8426899999999999,2.05565,"x","x",4466.0326400000004,3050.7792100000001,2383.9305399999998]
["1017.","2018-02-14",1.1676800000000001,1.4975700000000001,1.8445100000000001,2.0580799999999999,"x","x",4337.4007000000001,3063.2736300000001,2342.9914800000001]
["1018.","2018-02-21",1.16608,1.4963900000000001,1.8451299999999999,2.0592000000000001,"x","x",4362.4415099999997,3109.1576100000002,2369.5353799999998]
["1019.","2018-02-28",1.1643600000000001,1.49576,1.84402,2.0585499999999999,"x","x",4359.9010099999996,3183.0349900000001,2413.04547]
["1020.","2018-03-07",1.16544,1.4957499999999999,1.8353200000000001,2.0446300000000002,"x","x",4217.10545,3087.21837,2341.7958100000001]
["1021.","2018-03-14",1.1653,1.49501,1.84294,2.0599400000000001,"x","x",4314.1769000000004,3157.11994,2402.056]
["1022.","2018-03-21",1.16547,1.49322,1.83527,2.0443699999999998,"x","x",4114.3845600000004,3082.2801100000001,2374.53649]
["1023.","2018-03-28",1.1651899999999999,1.4933799999999999,1.8310200000000001,2.0338400000000001,"x","x",4082.6573100000001,3001.5015100000001,2305.2739999999999]
["1024.","2018-03-29",1.1650700000000001,1.4937100000000001,1.82982,2.0298699999999998,"x","x",4091.55609,2992.4196400000001,2330.0734699999998]
["1025.","2018-04-04",1.1651800000000001,1.4941199999999999,1.8309599999999999,2.0333899999999998,"x","x",4060.2850899999999,3026.0673499999998,2344.8242100000002]
["1026.","2018-04-11",1.1651199999999999,1.49492,1.83372,2.0415999999999999,"x","x",4088.22075,3016.2019799999998,2378.7583199999999]
["1027.","2018-04-18",1.1647700000000001,1.4935099999999999,1.83897,2.0554399999999999,"x","x",4105.5453600000001,3046.7220400000001,2378.5759600000001]
["1028.","2018-04-25",1.1646700000000001,1.49312,1.83782,2.0509499999999998,"x","x",4108.1029099999996,3102.4490799999999,2436.4123199999999]
["1029.","2018-04-30",1.1645700000000001,1.49302,1.83857,2.0537800000000002,"x","x",4079.4389799999999,3125.8462399999999,2443.7808799999998]
["1030.","2018-05-02",1.16466,1.4925999999999999,1.8388599999999999,2.0550199999999998,"x","x",4103.8320999999996,3145.5430700000002,2465.76287]
["1031.","2018-05-09",1.16486,1.4903599999999999,1.8290500000000001,2.0351900000000001,"x","x",3933.7995000000001,3193.4527800000001,2499.2884600000002]
["1032.","2018-05-16",1.1651,1.4867699999999999,1.8303100000000001,2.04358,"x","x",4060.8816299999999,3245.5497700000001,2522.5317700000001]
["1033.","2018-05-23",1.1653,1.48533,1.8184100000000001,2.0182500000000001,"x","x",3914.6847400000001,3294.0071899999998,2547.0795199999998]
["1034.","2018-05-30",1.1650100000000001,1.4821800000000001,1.79267,1.9644999999999999,"x","x",3922.92994,3335.2320599999998,2533.8440000000001]
["1035.","2018-05-31",1.1650400000000001,1.48201,1.7939099999999999,1.9679,"x","x",3876.1163799999999,3301.09076,2486.4216900000001]
["1036.","2018-06-06",1.1649499999999999,1.4820500000000001,1.80484,1.99536,"x","x",3851.62338,3301.4536699999999,2504.5925200000001]
["1037.","2018-06-13",1.1638500000000001,1.4761,1.8063899999999999,2.0039899999999999,"x","x",3861.5313500000002,3307.0976799999999,2501.4337099999998]
["1038.","2018-06-20",1.16405,1.47498,1.78338,1.9531400000000001,"x","x",3718.7226900000001,3352.7693100000001,2498.7502500000001]
["1039.","2018-06-27",1.1628099999999999,1.4742299999999999,1.7800199999999999,1.94923,"x","x",3719.8715099999999,3280.3413999999998,2446.5488099999998]
["1040.","2018-06-29",1.16309,1.4731000000000001,1.77685,1.94218,"x","x",3756.4284299999999,3307.4413,2466.9992200000002]
["1041.","2018-07-04",1.16255,1.4713099999999999,1.7899,1.9701500000000001,"x","x",3723.0139399999998,3322.7989400000001,2449.3743199999999]
["1042.","2018-07-11",1.1620200000000001,1.4717,1.7967500000000001,1.9874000000000001,"x","x",3801.68514,3335.1205799999998,2491.31158]
["1043.","2018-07-18",1.16188,1.4726699999999999,1.7864500000000001,1.96343,"x","x",3688.9248400000001,3343.0066200000001,2485.63222]
["1044.","2018-07-25",1.16214,1.4745600000000001,1.7990600000000001,1.9922899999999999,"x","x",3782.9001600000001,3339.6733199999999,2467.6438699999999]
["1045.","2018-07-31",1.16082,1.4718899999999999,1.8129,2.0242499999999999,"x","x",3877.6014799999998,3371.1081399999998,2495.4773599999999]
["1046.","2018-08-01",1.1606700000000001,1.47096,1.81132,2.0219399999999998,"x","x",3904.1170499999998,3341.9680899999998,2482.9432999999999]
["1047.","2018-08-08",1.16055,1.46949,1.8121400000000001,2.0271400000000002,"x","x",3857.4102499999999,3398.23551,2474.85383]
["1048.","2018-08-15",1.16296,1.4681299999999999,1.79047,1.98021,"x","x",3626.7159900000001,3399.5691400000001,2454.4318199999998]
["1049.","2018-08-22",1.1633,1.46885,1.7962,1.99369,"x","x",3666.9686400000001,3432.8583199999998,2446.48893]
["1050.","2018-08-29",1.1648799999999999,1.4711799999999999,1.8117099999999999,2.0256799999999999,"x","x",3804.3810100000001,3412.45073,2460.8258700000001]
["1051.","2018-08-31",1.16534,1.4709700000000001,1.8069500000000001,2.01539,"x","x",3801.7673300000001,3426.78442,2470.8356199999998]
["1052.","2018-09-05",1.1661900000000001,1.47085,1.80427,2.0068199999999998,"x","x",3748.1355899999999,3416.2009699999999,2433.50297]
["1053.","2018-09-12",1.1681999999999999,1.46977,1.79613,1.9910099999999999,"x","x",3665.69947,3370.52061,2377.9354899999998]
["1054.","2018-09-19",1.16876,1.47116,1.7982199999999999,1.9948699999999999,"x","x",3599.5856199999998,3348.2215099999999,2372.63402]
["1055.","2018-09-26",1.1693100000000001,1.47112,1.80661,2.0119199999999999,"x","x",3740.2192700000001,3392.3100800000002,2414.3903500000001]
["1056.","2018-09-27",1.16933,1.47109,1.80843,2.0152299999999999,"x","x",3747.87032,3395.5496899999998,2419.0077200000001]
["1057.","2018-10-03",1.1696599999999999,1.47393,1.8083100000000001,2.0129999999999999,"x","x",3833.90443,3467.1019099999999,2430.94157]
["1058.","2018-10-10",1.17239,1.4732400000000001,1.80664,2.0088699999999999,"x","x",3726.09843,3446.1889299999998,2358.7417999999998]
["1059.","2018-10-17",1.1760900000000001,1.4730000000000001,1.80037,1.9957100000000001,"x","x",3741.9044399999998,3275.9065000000001,2274.0292599999998]
["1060.","2018-10-24",1.17642,1.4732799999999999,1.78603,1.96174,"x","x",3768.7415000000001,3306.2165799999998,2254.4886799999999]
["1061.","2018-10-31",1.17689,1.4737499999999999,1.77315,1.93737,"x","x",3650.5347200000001,3215.7679699999999,2230.7080999999998]
["1062.","2018-11-07",1.1771799999999999,1.4745600000000001,1.7931600000000001,1.9801299999999999,"x","x",3885.0750200000002,3290.7050899999999,2281.53251]
["1063.","2018-11-14",1.17767,1.4753000000000001,1.7994600000000001,1.9925299999999999,"x","x",3866.6195400000001,3334.7855500000001,2272.1909799999999]
["1064.","2018-11-21",1.1778299999999999,1.47326,1.7865899999999999,1.96475,"x","x",3893.0836399999998,3261.8144699999998,2241.2559799999999]
["1065.","2018-11-28",1.17726,1.47279,1.79443,1.98281,"x","x",3906.93561,3271.7483999999999,2243.37898]
["1066.","2018-11-30",1.1767300000000001,1.4720299999999999,1.7989200000000001,1.99929,"x","x",3938.8163800000002,3348.3056999999999,2247.2241300000001]
["1067.","2018-12-05",1.17696,1.4712099999999999,1.8046500000000001,2.0141200000000001,"x","x",4001.96983,3374.4020999999998,2271.40643]
["1068.","2018-12-12",1.1776,1.47244,1.77034,1.9357899999999999,"x","x",3818.4155799999999,3179.0460400000002,2123.9712300000001]
["1069.","2018-12-19",1.1770700000000001,1.4721599999999999,1.78122,1.9635800000000001,"x","x",3839.5839099999998,3121.76782,2131.3156199999999]
["1070.","2018-12-21",1.1773100000000001,1.4719800000000001,1.7643800000000001,1.92855,"x","x",3855.6199200000001,3066.8070200000002,2124.3564799999999]
["1071.","2019-01-02",1.1761900000000001,1.4728699999999999,1.75224,1.9040699999999999,"x","x",3743.2805499999999,3024.28782,2086.8403400000002]
["1072.","2019-01-09",1.17326,1.4732099999999999,1.7750999999999999,1.9519200000000001,"x","x",3827.9523199999999,3079.4583600000001,2118.7252800000001]
["1073.","2019-01-16",1.1724600000000001,1.47418,1.7730399999999999,1.94598,"x","x",3776.8650400000001,3112.1836699999999,2128.7402999999999]
["1074.","2019-01-23",1.17378,1.4748600000000001,1.7781499999999999,1.9553400000000001,"x","x",3862.2705900000001,3216.8384599999999,2179.7946900000002]
["1075.","2019-01-30",1.1746399999999999,1.4774099999999999,1.7895300000000001,1.9753700000000001,"x","x",3885.8091100000001,3189.1835700000001,2181.5717]
["1076.","2019-01-31",1.1747399999999999,1.47879,1.7903899999999999,1.97587,"x","x",3909.3729899999998,3204.8967200000002,2198.1382899999999]
["1077.","2019-02-06",1.1750700000000001,1.4814099999999999,1.8039700000000001,2.00319,"x","x",3940.9696899999999,3254.8083799999999,2208.2637100000002]
["1078.","2019-02-13",1.17506,1.4826999999999999,1.8003199999999999,1.9932700000000001,"x","x",3910.95255,3292.8465000000001,2239.6845899999998]
["1079.","2019-02-20",1.17462,1.48034,1.79925,1.9944,"x","x",3898.2683699999998,3345.21074,2290.8407200000001]
["1080.","2019-02-27",1.1754599999999999,1.4807900000000001,1.7989200000000001,1.9944999999999999,"x","x",3944.0536900000002,3353.9728100000002,2306.7524400000002]
["1081.","2019-02-28",1.17523,1.48095,1.79687,1.9902200000000001,"x","x",3938.88607,3350.2325599999999,2310.64903]
["1082.","2019-03-06",1.17588,1.4818899999999999,1.80061,1.99651,"x","x",3922.0673000000002,3352.4256500000001,2320.0942]
["1083.","2019-03-13",1.17608,1.48481,1.7919099999999999,1.9757100000000001,"x","x",3886.0882799999999,3368.7005300000001,2295.6956799999998]
["1084.","2019-03-20",1.1765300000000001,1.48546,1.8046800000000001,2.0068100000000002,"x","x",3965.83257,3393.71567,2348.51863]
["1085.","2019-03-27",1.1766099999999999,1.4874400000000001,1.80311,2.00013,"x","x",3943.2553499999999,3365.2667700000002,2304.0512699999999]
["1086.","2019-03-29",1.17686,1.4876100000000001,1.80213,1.9977400000000001,"x","x",3946.56304,3400.4583899999998,2325.16102]
["1087.","2019-04-03",1.1767099999999999,1.4883,1.8111200000000001,2.0169299999999999,"x","x",3906.1792799999998,3422.4005200000001,2340.28116]
["1088.","2019-04-10",1.17736,1.4880800000000001,1.8140400000000001,2.02433,"x","x",3969.0440199999998,3467.6756599999999,2378.3063200000001]
["1089.","2019-04-17",1.1780900000000001,1.49031,1.82168,2.0399099999999999,"x","x",4016.9451300000001,3467.05852,2392.09512]
["1090.","2019-04-24",1.17855,1.49143,1.8294299999999999,2.0525899999999999,"x","x",4048.8404999999998,3487.9672999999998,2417.7152000000001]
["1091.","2019-04-30",1.1794899999999999,1.49292,1.81904,2.0312999999999999,"x","x",3989.3698899999999,3533.0277700000001,2407.2575000000002]
["1092.","2019-05-07",1.1801600000000001,1.49414,1.80776,2.00359,"x","x",3950.2642999999998,3512.4139599999999,2406.4667800000002]
["1093.","2019-05-15",1.1811799999999999,1.4936100000000001,1.7885800000000001,1.9607300000000001,"x","x",3732.95606,3383.8575599999999,2299.2729199999999]
["1094.","2019-05-22",1.1816,1.49583,1.7890200000000001,1.9584699999999999,"x","x",3738.7296700000002,3461.8139799999999,2359.1283600000002]
["1095.","2019-05-29",1.1822900000000001,1.49644,1.7868299999999999,1.95492,"x","x",3768.12012,3428.3495899999998,2335.1570299999998]
["1096.","2019-05-31",1.1834,1.4987200000000001,1.79593,1.9723900000000001,"x","x",3774.7557099999999,3412.17373,2331.7597500000002]
["1097.","2019-06-05",1.1836899999999999,1.50023,1.8040099999999999,1.98743,"x","x",3850.7874099999999,3328.93057,2289.7157400000001]
["1098.","2019-06-12",1.18415,1.5016099999999999,1.8187,2.0167199999999998,"x","x",3904.4235800000001,3402.5219900000002,2322.7714299999998]
["1099.","2019-06-19",1.18445,1.50532,1.8197000000000001,2.0165899999999999,"x","x",3882.1048000000001,3443.1456899999998,2332.8101200000001]
["1100.","2019-06-26",1.1852499999999999,1.5080899999999999,1.8153900000000001,2.0027400000000002,"x","x",3937.3646199999998,3451.8524400000001,2358.9907499999999]
["1101.","2019-06-28",1.1852499999999999,1.5084599999999999,1.8247800000000001,2.0232999999999999,"x","x",3895.1966900000002,3409.1197499999998,2339.4215100000001]
["1102.","2019-07-03",1.1853,1.5095799999999999,1.8258700000000001,2.0246400000000002,"x","x",3949.92758,3474.6247600000002,2379.4545699999999]
["1103.","2019-07-10",1.1859599999999999,1.5123800000000001,1.8289500000000001,2.0245799999999998,"x","x",3965.7809499999998,3527.0104299999998,2393.7212800000002]
["1104.","2019-07-17",1.1864399999999999,1.51152,1.83121,2.0326,"x","x",3962.57294,3551.1926199999998,2381.0147099999999]
["1105.","2019-07-24",1.18702,1.5137400000000001,1.84063,2.04826,"x","x",4002.9352100000001,3530.9794099999999,2388.01854]
["1106.","2019-07-31",1.1880500000000001,1.5187299999999999,1.8342099999999999,2.0273500000000002,"x","x",3948.2427699999998,3599.5681,2421.1211600000001]
["1107.","2019-08-07",1.18896,1.5238799999999999,1.80935,1.96818,"x","x",3791.6895300000001,3405.16626,2307.74782]
["1108.","2019-08-14",1.18912,1.52891,1.81464,1.9769000000000001,"x","x",3784.22541,3440.7960899999998,2314.2424999999998]
["1109.","2019-08-21",1.19004,1.5295799999999999,1.8107800000000001,1.97011,"x","x",3738.9897599999999,3497.5204199999998,2326.17038]
["1110.","2019-08-28",1.18998,1.5283800000000001,1.80623,1.9597899999999999,"x","x",3728.9372199999998,3453.3567699999999,2317.80611]
["1111.","2019-08-30",1.19031,1.5281499999999999,1.8008900000000001,1.9489399999999999,"x","x",3659.5080699999999,3479.8734300000001,2327.58718]
["1112.","2019-09-04",1.1905300000000001,1.5293699999999999,1.80871,1.9619599999999999,"x","x",3760.43325,3547.9777800000002,2371.8250499999999]
["1113.","2019-09-11",1.1911799999999999,1.52268,1.81778,1.98956,"x","x",3825.0014200000001,3543.8631099999998,2399.8090299999999]
["1114.","2019-09-18",1.1927700000000001,1.52268,1.8250500000000001,2.0041099999999998,"x","x",3909.29574,3549.33835,2432.6666100000002]
["1115.","2019-09-25",1.1926300000000001,1.5240100000000001,1.82179,1.9967900000000001,"x","x",3787.5995499999999,3635.44049,2438.77774]
["1116.","2019-09-30",1.1917,1.52433,1.81813,1.9914000000000001,"x","x",3798.4868499999998,3630.5810700000002,2432.5005000000001]
["1117.","2019-10-02",1.19214,1.52285,1.80891,1.97298,"x","x",3799.3996099999999,3626.91327,2447.4103700000001]
["1118.","2019-10-09",1.19278,1.52582,1.79131,1.9330400000000001,"x","x",3733.8207200000002,3556.3774400000002,2402.4602100000002]
["1119.","2019-10-16",1.19278,1.5242899999999999,1.8036799999999999,1.9632700000000001,"x","x",3788.0308599999998,3579.9109100000001,2440.5418199999999]
["1120.","2019-10-23",1.1939900000000001,1.5232000000000001,1.8237699999999999,2.00726,"x","x",3839.9842400000002,3564.67425,2435.6163200000001]
["1121.","2019-10-30",1.19421,1.52454,1.8301499999999999,2.02,"x","x",3893.9567099999999,3614.76017,2461.3070699999998]
["1122.","2019-10-31",1.1935800000000001,1.5236099999999999,1.8287100000000001,2.0191599999999998,"x","x",3912.2408500000001,3602.4913799999999,2453.1338700000001]
["1123.","2019-11-06",1.1941299999999999,1.5236799999999999,1.8384100000000001,2.04053,"x","x",3955.85518,3641.2915600000001,2489.24838]
["1124.","2019-11-13",1.19502,1.5210399999999999,1.83883,2.0427599999999999,"x","x",3935.7672200000002,3691.8992600000001,2503.55321]
["1125.","2019-11-20",1.1957599999999999,1.5226200000000001,1.83538,2.0327700000000002,"x","x",3905.0803900000001,3710.23072,2513.4676899999999]
["1126.","2019-11-27",1.19641,1.5242800000000001,1.8361099999999999,2.0323000000000002,"x","x",3875.4547400000001,3727.2654600000001,2512.8339599999999]
["1127.","2019-11-29",1.1965300000000001,1.5251399999999999,1.83684,2.0326499999999998,"x","x",3861.76386,3759.0322900000001,2530.4973799999998]
["1128.","2019-12-04",1.1967000000000001,1.52481,1.82273,2.0027599999999999,"x","x",3810.7651599999999,3683.7383199999999,2472.5166300000001]
["1129.","2019-12-11",1.1975,1.52549,1.8265,2.0099499999999999,"x","x",3779.2906200000002,3711.14896,2498.3315200000002]
["1130.","2019-12-18",1.19814,1.5260199999999999,1.8375900000000001,2.0364,"x","x",3842.5598199999999,3741.83401,2545.31511]
["1130.2","2019-12-20",1.19814,1.5260199999999999,1.8375900000000001,2.0364,"x","x",3842.5598199999999,3741.83401,2545.31511]
["1131.","2019-12-31",1.19906,1.5234000000000001,1.8448100000000001,2.0567099999999998,"x","x",3882.4591500000001,3770.26134,2569.1554700000002]
["1132.","2020-01-08",1.19913,1.5233099999999999,1.8431999999999999,2.0531899999999998,"x","x",3869.14183,3731.3553099999999,2532.42175]
["1133.","2020-01-15",1.1992499999999999,1.5220199999999999,1.85311,2.0787800000000001,"x","x",3898.5493200000001,3763.6156599999999,2531.2469099999998]
["1134.","2020-01-22",1.1998800000000001,1.5215700000000001,1.84459,2.0608599999999999,"x","x",3851.6482799999999,3806.9663099999998,2552.0252500000001]
["1135.","2020-01-29",1.20028,1.5266299999999999,1.8308899999999999,2.0233599999999998,"x","x",3745.0783200000001,3751.9209999999998,2494.4004500000001]
["1136.","2020-01-31",1.2004699999999999,1.5269200000000001,1.8229,2.00454,"x","x",3745.8609200000001,3790.6923299999999,2534.08482]
["1137.","2020-02-05",1.20102,1.52799,1.82419,2.0094799999999999,"x","x",3680.0793199999998,3715.2194100000002,2481.0830000000001]
["1138.","2020-02-12",1.20167,1.52783,1.83612,2.0337900000000002,"x","x",3714.13168,3831.3375099999998,2540.2505200000001]
["1139.","2020-02-19",1.20211,1.5276799999999999,1.83874,2.0390799999999998,"x","x",3750.0096800000001,3868.9847599999998,2569.0976599999999]
["1140.","2020-02-26",1.20224,1.5331600000000001,1.8008299999999999,1.94689,"x","x",3590.7477100000001,3751.1859199999999,2483.78386]
["1141.","2020-02-28",1.20234,1.5316000000000001,1.77982,1.9005399999999999,"x","x",3498.9786100000001,3646.5762,2449.3733000000002]
["1142.","2020-03-04",1.2028099999999999,1.53576,1.77583,1.8925799999999999,"x","x",3308.07654,3515.5283800000002,2313.2246300000002]
["1143.","2020-03-11",1.20285,1.5351900000000001,1.70269,1.7300800000000001,"x","x",3042.3456200000001,3143.3071300000001,2143.8929600000001]
["1144.","2020-03-18",1.1953199999999999,1.50112,1.56775,1.48804,"x","x",2557.5948899999999,2920.4890500000001,1882.7214899999999]
["1145.","2020-03-25",1.1946600000000001,1.49508,1.5677399999999999,1.50024,"x","x",2575.3380299999999,2937.6754700000001,1971.91148]
["1146.","2020-03-31",1.19042,1.4906999999999999,1.55751,1.49901,"x","x",2674.4999499999999,3180.7297600000002,2106.9522900000002]
["1147.","2020-04-01",1.1900200000000001,1.49169,1.56552,1.5185200000000001,"x","x",2645.6086500000001,3266.2437100000002,2123.80222]
["1148.","2020-04-08",1.18241,1.4948300000000001,1.5884199999999999,1.5648599999999999,"x","x",2758.78899,3327.9539,2149.9403200000002]
["1149.","2020-04-15",1.18605,1.49874,1.61256,1.61219,"x","x",2852.0248499999998,3370.2250800000002,2187.6188099999999]
["1150.","2020-04-22",1.1871100000000001,1.50136,1.5932599999999999,1.5685800000000001,"x","x",2882.4241999999999,3488.8095800000001,2293.0178500000002]
["1151.","2020-04-29",1.18719,1.50342,1.61697,1.61469,"x","x",2814.4613199999999,3517.1606099999999,2275.6649299999999]
["1152.","2020-04-30",1.1876899999999999,1.50424,1.63164,1.64517,"x","x",2824.1412300000002,3510.2726899999998,2299.9963899999998]
["1152.2","2020-05-06",1.1876899999999999,1.50424,1.63164,1.64517,"x","x",2824.1412300000002,3510.2726899999998,2299.9963899999998]
["1153.","2020-05-13",1.19991,1.5201899999999999,1.6458299999999999,1.6499699999999999,"x","x",2872.2203399999999,3593.7711599999998,2306.2062500000002]
["1154.","2020-05-20",1.20137,1.52393,1.6421600000000001,1.6398999999999999,"x","x",2919.5798199999999,3604.0919800000001,2315.9063099999998]
["1155.","2020-05-27",1.21085,1.5291300000000001,1.66588,1.68747,"x","x",2904.0338700000002,3553.8137900000002,2312.51251]
["1156.","2020-05-29",1.2118199999999999,1.5315099999999999,1.67563,1.7019299999999999,"x","x",3029.1185300000002,3607.2584999999999,2334.1875399999999]
["1157.","2020-06-03",1.21254,1.53501,1.6840299999999999,1.7153700000000001,"x","x",2979.9985499999998,3520.6821300000001,2313.9773799999998]
["1158.","2020-06-10",1.21214,1.53111,1.7185699999999999,1.78647,"x","x",3246.9320600000001,3672.28305,2441.6924100000001]
["1159.","2020-06-17",1.2109700000000001,1.5322800000000001,1.70695,1.7625900000000001,"x","x",3066.7953699999998,3484.5533999999998,2308.1815799999999]
["1160.","2020-06-24",1.21184,1.53566,1.7048000000000001,1.7558499999999999,"x","x",3124.2522600000002,3582.5557199999998,2392.3836999999999]
["1161.","2020-06-30",1.2124600000000001,1.5363,1.6924399999999999,1.7283299999999999,"x","x",3058.3940600000001,3533.5215899999998,2388.1484300000002]
["1162.","2020-07-01",1.2115100000000001,1.5392600000000001,1.6927300000000001,1.7250099999999999,"x","x",3068.27135,3533.8180400000001,2389.75146]
["1163.","2020-07-08",1.21289,1.5397099999999999,1.7069099999999999,1.75319,"x","x",3131.0369300000002,3629.1230799999998,2458.3721700000001]
["1164.","2020-07-15",1.2146999999999999,1.53776,1.7033,1.7464999999999999,"x","x",3080.4932600000002,3595.3943899999999,2457.8227200000001]
["1165.","2020-07-22",1.21401,1.5390600000000001,1.71261,1.7678799999999999,"x","x",3093.3602900000001,3619.4503199999999,2470.1669499999998]
["1166.","2020-07-29",1.2141,1.5419499999999999,1.6964600000000001,1.7343299999999999,"x","x",3049.4139100000002,3507.1095,2401.23389]
["1167.","2020-07-31",1.21427,1.5426800000000001,1.6798200000000001,1.70092,"x","x",3034.61922,3498.47525,2401.5105800000001]
["1168.","2020-08-05",1.21434,1.5439700000000001,1.6818900000000001,1.70726,"x","x",2983.9337300000002,3507.2856499999998,2375.5985099999998]
["1169.","2020-08-12",1.2139500000000001,1.5442199999999999,1.7062200000000001,1.7555700000000001,"x","x",3054.3005600000001,3542.7936399999999,2368.0862699999998]
["1170.","2020-08-19",1.21468,1.5420199999999999,1.69879,1.7444200000000001,"x","x",3092.9742999999999,3551.3019800000002,2402.4797199999998]
["1171.","2020-08-26",1.21475,1.5419499999999999,1.6940200000000001,1.7340100000000001,"x","x",3051.9688799999999,3607.0778500000001,2410.5181400000001]
["1172.","2020-08-31",1.21373,1.53996,1.6909099999999999,1.7307300000000001,"x","x",3043.82197,3668.0378900000001,2418.2675199999999]
["1173.","2020-09-02",1.21445,1.54114,1.6827799999999999,1.7136400000000001,"x","x",3014.8911800000001,3636.2619500000001,2394.9282199999998]
["1174.","2020-09-09",1.2151400000000001,1.5422800000000001,1.68099,1.7065699999999999,"x","x",3005.74143,3645.9829300000001,2437.74755]
["1175.","2020-09-16",1.2158500000000001,1.5441100000000001,1.67849,1.70194,"x","x",3035.1004200000002,3654.22039,2476.1376500000001]
["1176.","2020-09-23",1.2173799999999999,1.5485500000000001,1.6508,1.6401699999999999,"x","x",2858.46117,3609.1761499999998,2413.7737200000001]
["1177.","2020-09-30",1.21902,1.54867,1.64672,1.63286,"x","x",2896.8976200000002,3713.6415900000002,2458.55809]
["1178.","2020-10-07",1.21957,1.5485599999999999,1.66246,1.6642300000000001,"x","x",2922.4721100000002,3710.0931399999999,2460.0972000000002]
["1179.","2020-10-14",1.2198100000000001,1.5494399999999999,1.65418,1.6468100000000001,"x","x",2928.8527399999998,3862.62291,2540.4031799999998]
["1180.","2020-10-21",1.2192000000000001,1.5490600000000001,1.65455,1.64707,"x","x",2884.39831,3753.5284799999999,2485.7837300000001]
["1181.","2020-10-27",1.2191700000000001,1.5486899999999999,1.6499200000000001,1.6379600000000001,"x","x",2886.84969,3733.6810799999998,2448.49314]
["1182.","2020-10-30",1.21821,1.5480700000000001,1.63191,1.59934,"x","x",2755.48828,3608.5651699999999,2327.05593]
["1183.","2020-11-04",1.21699,1.5488299999999999,1.6432100000000001,1.62582,"x","x",2737.18291,3615.5949900000001,2318.2404499999998]
["1184.","2020-11-11",1.21621,1.5483199999999999,1.69937,1.7391799999999999,"x","x",3043.3603199999998,3770.01271,2496.3858300000002]
["1185.","2020-11-18",1.2168399999999999,1.5486500000000001,1.7075100000000001,1.75579,"x","x",3100.2268300000001,3832.31774,2526.1053099999999]
["1186.","2020-11-25",1.2168600000000001,1.5488999999999999,1.73041,1.8004899999999999,"x","x",3147.7398400000002,3795.4861700000001,2500.6712000000002]
["1187.","2020-11-30",1.2178100000000001,1.5472600000000001,1.7341200000000001,1.8067500000000001,"x","x",3172.0978700000001,3823.2255300000002,2504.6520599999999]
["1188.","2020-12-02",1.21844,1.5482499999999999,1.734,1.80592,"x","x",3146.5243099999998,3795.09987,2502.78197]
["1189.","2020-12-09",1.21818,1.5489599999999999,1.7524599999999999,1.8440399999999999,"x","x",3306.6670600000002,3837.8211700000002,2519.3559700000001]
["1190.","2020-12-16",1.2167300000000001,1.54901,1.7575499999999999,1.85205,"x","x",3331.3734199999999,3809.21893,2520.7692900000002]
["1191.","2020-12-23",1.2181500000000001,1.55078,1.7513000000000001,1.83945,"x","x",3240.23711,3809.4957899999999,2490.4792299999999]
["1192.","2021-01-06",1.21763,1.5505899999999999,1.7749600000000001,1.8863000000000001,"x","x",3377.70217,3824.6018600000002,2575.5065300000001]
["1193.","2021-01-13",1.21672,1.5509500000000001,1.80816,1.9486300000000001,"x","x",3508.3457899999999,3934.1299600000002,2596.8929600000001]
["1194.","2021-01-20",1.2172099999999999,1.5513699999999999,1.8039000000000001,1.9382699999999999,"x","x",3475.4149400000001,3935.5614799999998,2580.0848900000001]
["1195.","2021-01-27",1.21702,1.55097,1.7915099999999999,1.91509,"x","x",3375.7093199999999,3965.33428,2556.3651500000001]
["1196.","2021-01-29",1.2172700000000001,1.54969,1.7837400000000001,1.90228,"x","x",3347.0292599999998,3897.5805399999999,2549.5226600000001]
["1197.","2021-02-03",1.2182999999999999,1.5486200000000001,1.78877,1.91208,"x","x",3375.61402,3868.2717400000001,2519.1080200000001]
["1198.","2021-02-10",1.2165600000000001,1.5444899999999999,1.7911999999999999,1.92197,"x","x",3391.3427900000002,3989.8985200000002,2564.6460400000001]
["1199.","2021-02-17",1.2175400000000001,1.5421199999999999,1.80122,1.9460999999999999,"x","x",3397.0709200000001,4005.3438299999998,2621.7923099999998]
["1200.","2021-02-24",1.21702,1.53911,1.77406,1.8953500000000001,"x","x",3364.75236,3970.8802999999998,2584.3696599999998]
["1201.","2021-02-26",1.2164699999999999,1.5370900000000001,1.78633,1.92049,"x","x",3376.5820399999998,4023.1543499999998,2589.3386300000002]
["1202.","2021-03-03",1.2166300000000001,1.53583,1.7888599999999999,1.9277899999999999,"x","x",3394.5206199999998,4022.2640200000001,2585.6323200000002]
["1203.","2021-03-10",1.2161500000000001,1.53054,1.78521,1.9245300000000001,"x","x",3400.3122400000002,4028.3191099999999,2607.14635]
["1204.","2021-03-17",1.2164900000000001,1.5286500000000001,1.7929900000000001,1.944,"x","x",3451.6960600000002,4131.61139,2649.8866400000002]
["1205.","2021-03-24",1.2146600000000001,1.5264800000000001,1.7863899999999999,1.93468,"x","x",3387.1253000000002,4109.2314999999999,2665.6688399999998]
["1206.","2021-03-31",1.2133100000000001,1.5254700000000001,1.7617,1.8810100000000001,"x","x",3394.30152,4179.7349899999999,2673.7338100000002]
["1207.","2021-04-07",1.21343,1.5270999999999999,1.7980499999999999,1.95783,"x","x",3421.5645500000001,4212.5330299999996,2696.4387000000002]
["1208.","2021-04-14",1.21286,1.52816,1.79789,1.95696,"x","x",3459.1961500000002,4254.7908200000002,2722.0125499999999]
["1209.","2021-04-21",1.2129700000000001,1.5306999999999999,1.7949200000000001,1.9483900000000001,"x","x",3454.9325600000002,4248.1801599999999,2748.6684799999998]
["1210.","2021-04-28",1.2123699999999999,1.5316799999999999,1.7977300000000001,1.9535100000000001,"x","x",3459.8229000000001,4237.5703100000001,2743.9928]
["1211.","2021-04-30",1.2138100000000001,1.5335799999999999,1.80718,1.97,"x","x",3478.0370899999998,4205.5113600000004,2728.97847]
["1212.","2021-05-05",1.2127699999999999,1.5335000000000001,1.80209,1.9603900000000001,"x","x",3508.6138900000001,4208.1107899999997,2735.0488399999999]
["1213.","2021-05-12",1.21367,1.5308900000000001,1.8157399999999999,1.98824,"x","x",3584.7561999999998,4163.2764399999996,2722.9254500000002]
["1214.","2021-05-19",1.21661,1.5302500000000001,1.8426499999999999,2.0436899999999998,"x","x",3626.0899899999999,4110.7229100000004,2701.8525399999999]
["1215.","2021-05-26",1.21692,1.53128,1.8576600000000001,2.0720900000000002,"x","x",3698.0396700000001,4113.73783,2720.4877099999999]
["1216.","2021-05-31",1.21671,1.53176,1.8667199999999999,2.0890399999999998,"x","x",3754.2995999999998,4140.7556599999998,2730.50135]
["1217.","2021-06-02",1.2171000000000001,1.53285,1.87357,2.10127,"x","x",3792.2199700000001,4147.4717700000001,2735.4781499999999]
["1218.","2021-06-09",1.2169700000000001,1.5337099999999999,1.88337,2.12209,"x","x",3844.8053199999999,4185.4223899999997,2766.97496]
["1219.","2021-06-16",1.2177100000000001,1.53579,1.88805,2.1314299999999999,"x","x",3841.7280500000002,4237.18498,2800.4311200000002]
["1220.","2021-06-23",1.2172400000000001,1.5340100000000001,1.8762799999999999,2.1088499999999999,"x","x",3791.6167500000001,4272.6313200000004,2799.18498]
["1221.","2021-06-30",1.2157,1.5306500000000001,1.87863,2.11727,"x","x",3865.69589,4313.5061699999997,2792.4111899999998]
["1222.","2021-07-07",1.21593,1.5320800000000001,1.8782700000000001,2.11497,"x","x",3834.4528700000001,4397.0677800000003,2810.7491100000002]
["1223.","2021-07-14",1.21597,1.53383,1.88053,2.1198199999999998,"x","x",3831.0378799999999,4421.2520500000001,2848.0165699999998]
["1224.","2021-07-21",1.21445,1.5352600000000001,1.8796600000000001,2.1186699999999998,"x","x",3726.00612,4314.5278200000002,2762.9753500000002]
["1225.","2021-07-28",1.2148099999999999,1.5371900000000001,1.8849,2.1271900000000001,"x","x",3806.0213899999999,4457.3169799999996,2850.0695000000001]
["1226.","2021-07-30",1.2145900000000001,1.5367900000000001,1.8947499999999999,2.1469,"x","x",3810.1559099999999,4409.6873500000002,2834.7015999999999]
["1227.","2021-08-04",1.2152000000000001,1.53667,1.9057900000000001,2.1686399999999999,"x","x",3870.4897799999999,4387.8099899999997,2860.9573399999999]
["1228.","2021-08-11",1.2169099999999999,1.5358099999999999,1.91953,2.19713,"x","x",3918.2508699999998,4447.8232699999999,2899.3060500000001]
["1229.","2021-08-18",1.21895,1.53169,1.93855,2.2418300000000002,"x","x",3962.9657499999998,4489.09292,2914.20388]
["1230.","2021-08-25",1.2178199999999999,1.53251,1.94035,2.2453599999999998,"x","x",3994.0197600000001,4521.3716599999998,2934.4227099999998]
["1231.","2021-08-31",1.21678,1.5326900000000001,1.94543,2.2561599999999999,"x","x",4038.7694499999998,4534.5997399999997,2931.9729000000002]
["1232.","2021-09-01",1.21801,1.5330600000000001,1.94984,2.2647200000000001,"x","x",4071.7495800000002,4540.6086999999998,2930.69056]
["1233.","2021-09-08",1.2179,1.5325500000000001,1.9603900000000001,2.2877700000000001,"x","x",4146.3942900000002,4525.1424900000002,2943.9925699999999]
["1234.","2021-09-15",1.21882,1.5290600000000001,1.9591799999999999,2.2884500000000001,"x","x",4108.3356100000001,4472.4290499999997,2900.5260600000001]
["1235.","2021-09-22",1.21994,1.52755,1.9424999999999999,2.2569900000000001,"x","x",3962.24683,4393.2186199999996,2817.3074000000001]
["1236.","2021-09-29",1.22105,1.5267200000000001,1.95638,2.2867700000000002,"x","x",4034.8821800000001,4482.8561600000003,2851.45244]
["1237.","2021-09-30",1.22193,1.5257400000000001,1.95625,2.2884899999999999,"x","x",3990.7627000000002,4404.9770600000002,2791.2830600000002]
["1238.","2021-10-06",1.2232799999999999,1.51983,1.98238,2.3508900000000001,"x","x",4104.3471,4345.7815399999999,2751.3834200000001]
["1239.","2021-10-13",1.2244900000000001,1.5139800000000001,1.9935700000000001,2.3799700000000001,"x","x",4256.6721500000003,4435.7226899999996,2792.71198]
["1240.","2021-10-20",1.2249300000000001,1.5087999999999999,1.9828399999999999,2.3595000000000002,"x","x",4262.0892400000002,4563.4537499999997,2855.4284600000001]
["1241.","2021-10-27",1.22584,1.5066900000000001,1.97403,2.3431600000000001,"x","x",4231.28496,4660.7917500000003,2924.9268299999999]
["1242.","2021-10-29",1.2259100000000001,1.5065599999999999,1.97112,2.3368500000000001,"x","x",4211.5988699999998,4668.3403900000003,2929.7156]
["1243.","2021-11-03",1.2255,1.50623,1.9686399999999999,2.3317800000000002,"x","x",4181.3176000000003,4689.1700099999998,2932.85673]
["1244.","2021-11-10",1.2258800000000001,1.5019199999999999,1.9841299999999999,2.3740700000000001,"x","x",4230.6305000000002,4699.44848,2942.9591999999998]
["1245.","2021-11-16",1.2260200000000001,1.5015400000000001,1.96923,2.3426,"x","x",4105.5666700000002,4733.7278100000003,2951.5090500000001]
["1246.","2021-11-24",1.2252799999999999,1.5032700000000001,1.9528000000000001,2.3068200000000001,"x","x",3958.4872999999998,4825.7631300000003,2970.1733300000001]
["1247.","2021-11-30",1.2264299999999999,1.50206,1.94007,2.2800400000000001,"x","x",3866.1669000000002,4728.9853300000004,2879.85718]
["1248.","2021-12-01",1.2282999999999999,1.5085299999999999,1.9475100000000001,2.2916599999999998,"x","x",3882.0550899999998,4758.1240200000002,2870.3112700000001]
["1249.","2021-12-08",1.2269600000000001,1.5082199999999999,1.95939,2.31785,"x","x",3987.3334599999998,4698.6737800000001,2876.6290100000001]
["1250.","2021-12-15",1.2270099999999999,1.5027600000000001,1.9533100000000001,2.3116599999999998,"x","x",3995.5740500000002,4735.8497600000001,2892.2925599999999]
["1251.","2021-12-22",1.2251099999999999,1.49834,1.95489,2.3213599999999999,"x","x",3959.9051800000002,4614.2169400000002,2827.4112]
["1252.","2022-01-05",1.2271099999999999,1.4938899999999999,1.9777,2.3784999999999998,"x","x",4062.4119300000002,4720.6261699999995,2886.3253800000002]
["1253.","2022-01-12",1.22922,1.4897,1.9813099999999999,2.3950200000000001,"x","x",4076.5958000000001,4531.3002999999999,2754.6354299999998]
["1254.","2022-01-19",1.23126,1.48983,1.9833400000000001,2.4024200000000002,"x","x",4183.3772600000002,4514.3523299999997,2771.0816399999999]
["1255.","2022-01-26",1.23169,1.48641,1.9494,2.3293900000000001,"x","x",3902.08691,4330.8486599999997,2628.56583]
["1256.","2022-01-31",1.2320199999999999,1.4847600000000001,1.95241,2.3406799999999999,"x","x",4013.8794200000002,4294.1108199999999,2662.88472]
["1257.","2022-02-02",1.23298,1.48539,1.9601999999999999,2.3555600000000001,"x","x",3973.1468399999999,4388.4747799999996,2658.6477]
["1258.","2022-02-09",1.2362200000000001,1.49464,1.9774400000000001,2.3875299999999999,"x","x",3988.6238199999998,4291.1108999999997,2609.4313000000002]
["1259.","2022-02-16",1.23692,1.49508,1.9681200000000001,2.36876,"x","x",3968.2372799999998,4295.1516099999999,2582.3561399999999]
["1260.","2022-02-23",1.23268,1.49143,1.9249700000000001,2.2789700000000002,"x","x",3828.4238700000001,4255.9476400000003,2567.70181]
["1261.","2022-02-28",1.2314000000000001,1.45774,1.87191,2.2132700000000001,"x","x",3391.3517099999999,4263.9872400000004,2524.05404]
["1262.","2022-03-02",1.23082,1.4098200000000001,1.8020099999999999,2.1435,"x","x",3663.3766799999999,4456.45327,2694.0834300000001]
["1263.","2022-03-09",1.2304900000000001,1.3773599999999999,1.7352000000000001,2.0320299999999998,"x","x",3226.6818800000001,4389.5138100000004,2508.2990100000002]
["1264.","2022-03-16",1.2300599999999999,1.3782000000000001,1.77701,2.1271399999999998,"x","x",3446.5326799999998,4223.3960399999996,2551.5518400000001]
["1265.","2022-03-23",1.23228,1.3968,1.8300399999999999,2.2184200000000001,"x","x",3595.8433,4421.4147599999997,2632.4744500000002]
["1266.","2022-03-30",1.2392099999999999,1.39971,1.8448599999999999,2.2512500000000002,"x","x",3573.42263,4481.2626600000003,2608.1698700000002]
["1267.","2022-03-31",1.23794,1.3996599999999999,1.8482700000000001,2.2578999999999998,"x","x",3690.7863699999998,4497.9645499999997,2673.11906]
["1268.","2022-04-06",1.23089,1.3960699999999999,1.8386800000000001,2.2450399999999999,"x","x",3690.7617100000002,4476.1413499999999,2644.5799499999998]
["1269.","2022-04-13",1.2358199999999999,1.3807400000000001,1.81656,2.2183000000000002,"x","x",3605.4411700000001,4372.0136199999997,2614.1716999999999]
["1270.","2022-04-20",1.23733,1.3805799999999999,1.81559,2.2222599999999999,"x","x",3619.85959,4392.1985500000001,2613.4819299999999]
["1271.","2022-04-27",1.23973,1.37923,1.7971299999999999,2.1825399999999999,"x","x",3464.06765,4316.1768899999997,2559.31306]
["1272.","2022-04-29",1.2400500000000001,1.3810199999999999,1.8019799999999999,2.1945000000000001,"x","x",3426.5043900000001,4310.2237999999998,2554.7929600000002]
["1273.","2022-05-04",1.24125,1.38053,1.78914,2.16547,"x","x",3382.5376200000001,4316.1919799999996,2567.0552499999999]
["1274.","2022-05-11",1.2411000000000001,1.3608499999999999,1.7478100000000001,2.0935700000000002,"x","x",3324.9778000000001,4293.45892,2521.5985599999999]
["1275.","2022-05-18",1.2396,1.3652599999999999,1.7681199999999999,2.1313,"x","x",3290.2580899999998,4207.3755000000001,2510.3897999999999]
["1276.","2022-05-25",1.24136,1.36904,1.7857400000000001,2.1610299999999998,"x","x",3453.4721199999999,4109.6581299999998,2529.9343199999998]
["1277.","2022-05-31",1.2424299999999999,1.37287,1.7838400000000001,2.14974,"x","x",3398.5991399999998,4255.2153799999996,2591.69535]
["1278.","2022-06-01",1.24281,1.37374,1.7838400000000001,2.1505399999999999,"x","x",3457.6410700000001,4247.9769299999998,2615.88501]
["1279.","2022-06-08",1.2443599999999999,1.37374,1.7910900000000001,2.1714000000000002,"x","x",3460.1290300000001,4222.3452699999998,2572.8756800000001]
["1280.","2022-06-15",1.2419800000000001,1.36629,1.74844,2.0935299999999999,"x","x",3251.8584000000001,3994.73929,2385.8986399999999]
["1281.","2022-06-22",1.2455799999999999,1.3543400000000001,1.7581100000000001,2.12825,"x","x",3264.38571,3872.8503900000001,2354.8453100000002]
["1281.2","2022-06-23",1.2439800000000001,1.3600699999999999,1.75312,2.1063499999999999,"x","x",3232.9484400000001,4046.4189900000001,2434.8681000000001]
["1282.","2022-06-29",1.2439800000000001,1.3600699999999999,1.75312,2.1063499999999999,"x","x",3232.9484400000001,4046.4189900000001,2434.8681000000001]
["1283.","2022-06-30",1.2449399999999999,1.3622799999999999,1.7524,2.1,"x","x",3291.8743599999998,4017.6462900000001,2435.7383]
["1284.","2022-07-04",1.2454499999999999,1.3559099999999999,1.7339199999999999,2.0494300000000001,"x","x",3199.0668799999999,3988.0654800000002,2382.3601899999999]
["1285.","2022-07-13",1.2454799999999999,1.35578,1.72967,2.0487799999999998,"x","x",3155.9548100000002,4144.3968299999997,2410.0517]
["1286.","2022-07-20",1.2468399999999999,1.3585799999999999,1.75014,2.0937899999999998,"x","x",3155.6511999999998,4079.53172,2423.1439]
["1287.","2022-07-27",1.24909,1.36151,1.75417,2.0970599999999999,"x","x",3216.4647100000002,4205.6395599999996,2485.6676499999999]
["1288.","2022-07-29",1.24963,1.3731199999999999,1.75762,2.0966100000000001,"x","x",3189.7138300000001,4275.8529099999996,2498.6686300000001]
["1289.","2022-08-03",1.2495400000000001,1.3722000000000001,1.7560199999999999,2.0880000000000001,"x","x",3265.8884200000002,4344.6820299999999,2577.7840799999999]
["1290.","2022-08-10",1.2499899999999999,1.38117,1.77948,2.14215,"x","x",3272.4427799999999,4346.73416,2572.3838300000002]
["1291.","2022-08-17",1.25136,1.3897999999999999,1.7935000000000001,2.16628,"x","x",3346.9907199999998,4450.91795,2581.02952]
["1292.","2022-08-24",1.2523299999999999,1.38357,1.7593099999999999,2.0947399999999998,"x","x",3148.69841,4438.1059299999997,2522.3418999999999]
["1293.","2022-08-31",1.25118,1.3807199999999999,1.73671,2.04603,"x","x",3056.9015899999999,4303.7313400000003,2447.0165299999999]
["1294.","2022-09-07",1.25264,1.38348,1.7136,1.98515,"x","x",2941.06844,4207.7829199999996,2393.9855499999999]
["1295.","2022-09-14",1.2561100000000001,1.3989400000000001,1.76044,2.0734699999999999,"x","x",3073.9966899999999,4303.44974,2485.5610999999999]
["1296.","2022-09-21",1.25841,1.3975599999999999,1.73844,2.0242399999999998,"x","x",2968.1448099999998,4126.4465499999997,2364.3706999999999]
["1297.","2022-09-27",1.25928,1.3942300000000001,1.7038599999999999,1.9526399999999999,"x","x",2849.0536999999999,4043.4348399999999,2278.8665599999999]
["1298.","2022-09-30",1.2612000000000001,1.38934,1.68452,1.91113,"x","x",2785.9835600000001,4089.5418300000001,2282.2625699999999]
["1299.","2022-10-05",1.2604599999999999,1.38964,1.71435,1.9793400000000001,"x","x",2713.9565699999998,3986.7230399999999,2278.27601]
["1300.","2022-10-12",1.2621500000000001,1.3924099999999999,1.6867099999999999,1.91787,"x","x",2715.1966499999999,3974.3458999999998,2273.4863]
["1301.","2022-10-19",1.2615000000000001,1.3954,1.70672,1.9507099999999999,"x","x",2758.8595999999998,3998.0475799999999,2313.2609900000002]
["1302.","2022-10-26",1.26101,1.3918699999999999,1.70736,1.9577,"x","x",2796.8495899999998,4042.3496799999998,2329.6916099999999]
["1303.","2022-10-31",1.2574099999999999,1.3953599999999999,1.72892,1.9946600000000001,"x","x",2921.0807399999999,4064.1509900000001,2374.7459399999998]
["1304.","2022-11-02",1.2602500000000001,1.3986000000000001,1.7313700000000001,1.9995700000000001,"x","x",2926.8470699999998,4141.2683399999996,2370.1976199999999]
["1305.","2022-11-09",1.2614799999999999,1.4074500000000001,1.7706999999999999,2.0818300000000001,"x","x",3091.40031,4061.8715400000001,2383.19749]
["1306.","2022-11-16",1.26542,1.4207099999999999,1.8031200000000001,2.1346400000000001,"x","x",3234.98099,4128.0011400000003,2489.5711000000001]
["1307.","2022-11-23",1.26566,1.4235599999999999,1.7991999999999999,2.1225100000000001,"x","x",3192.1602600000001,4144.6214,2484.3015500000001]
["1308.","2022-11-30",1.2695000000000001,1.4295,1.8089200000000001,2.1348600000000002,"x","x",3235.8164299999999,4169.0854300000001,2515.3135299999999]
["1309.","2022-12-07",1.27119,1.43405,1.8029500000000001,2.1143299999999998,"x","x",3234.2554500000001,4111.4292699999996,2516.7431200000001]
["1310.","2022-12-14",1.2752399999999999,1.43564,1.80945,2.1235599999999999,"x","x",3212.3335400000001,4087.8528200000001,2489.0260400000002]
["1311.","2022-12-21",1.27715,1.4336599999999999,1.80491,2.1192700000000002,"x","x",3206.1928499999999,3894.0085899999999,2404.5483599999998]
["1312.","2023-01-04",1.2823199999999999,1.4357200000000001,1.82283,2.1581399999999999,"x","x",3238.02187,3874.33743,2412.8391900000001]
["1313.","2023-01-11",1.28057,1.4488700000000001,1.85965,2.2308699999999999,"x","x",3397.5581400000001,3908.5239999999999,2528.2774899999999]
["1314.","2023-01-18",1.2816099999999999,1.4530400000000001,1.8619399999999999,2.23122,"x","x",3413.2971600000001,3966.6955899999998,2568.5157599999998]
["1315.","2023-01-25",1.28348,1.45455,1.87748,2.2626900000000001,"x","x",3405.3821800000001,3958.0000500000001,2548.58284]
["1316.","2023-01-31",1.28647,1.4533400000000001,1.88263,2.2759200000000002,"x","x",3443.6328699999999,4007.2018699999999,2565.0873799999999]
["1317.","2023-02-01",1.2837099999999999,1.4522900000000001,1.88171,2.2747000000000002,"x","x",3395.0069899999999,3953.39077,2549.3816000000002]
["1318.","2023-02-08",1.2904800000000001,1.4611000000000001,1.89316,2.29135,"x","x",3361.5937399999998,4048.9920999999999,2577.7787499999999]
["1319.","2023-02-15",1.2909600000000001,1.4618199999999999,1.9091499999999999,2.3307600000000002,"x","x",3405.0070599999999,4065.7715499999999,2571.36949]
["1320.","2023-02-22",1.2940100000000001,1.4590099999999999,1.8944300000000001,2.3004099999999998,"x","x",3388.00396,4031.3715699999998,2589.73369]
["1321.","2023-02-28",1.29603,1.4610300000000001,1.8969199999999999,2.30382,"x","x",3355.87417,3964.9682899999998,2528.5405000000001]
["1322.","2023-03-01",1.29799,1.4601500000000001,1.9077,2.3284099999999999,"x","x",3358.7795799999999,3942.5069199999998,2545.11715]
["1323.","2023-03-08",1.3007299999999999,1.46224,1.9020900000000001,2.31318,"x","x",3425.0762800000002,3968.03262,2558.9175599999999]
["1324.","2023-03-15",1.30338,1.4654,1.87134,2.23108,"x","x",3261.9490000000001,3823.1051000000002,2476.6512299999999]
["1325.","2023-03-22",1.30511,1.46682,1.8634500000000001,2.2087500000000002,"x","x",3152.5537899999999,3881.2344400000002,2484.8591999999999]
["1326.","2023-03-29",1.3097099999999999,1.4664299999999999,1.8463799999999999,2.1657199999999999,"x","x",3130.82456,3871.0128,2493.7950799999999]
["1327.","2023-03-31",1.3107,1.4721900000000001,1.8657900000000001,2.2119800000000001,"x","x",3172.64147,3888.5808299999999,2504.45478]
["1328.","2023-04-05",1.31118,1.4699800000000001,1.8810199999999999,2.2506400000000002,"x","x",3280.0871499999998,3932.6187799999998,2525.5342900000001]
["1329.","2023-04-12",1.31318,1.47431,1.90147,2.2940399999999999,"x","x",3303.9778999999999,3901.2766099999999,2545.36618]
["1330.","2023-04-19",1.31229,1.47113,1.91594,2.33358,"x","x",3425.58079,3936.3559300000002,2563.4437200000002]
["1331.","2023-04-26",1.3169,1.46892,1.9098900000000001,2.3192599999999999,"x","x",3477.2047400000001,3911.20433,2599.2425600000001]
["1332.","2023-04-28",1.3165500000000001,1.4714100000000001,1.91943,2.34151,"x","x",3457.0647600000002,3849.4944599999999,2558.89543]
["1333.","2023-05-03",1.3181099999999999,1.4736800000000001,1.9220900000000001,2.3422100000000001,"x","x",3521.2467099999999,3951.4814000000001,2600.8650299999999]
["1334.","2023-05-10",1.32176,1.47248,1.92906,2.3599600000000001,"x","x",3501.8487100000002,3900.9833100000001,2572.0255900000002]
["1335.","2023-05-17",1.32165,1.47746,1.9253100000000001,2.3486899999999999,"x","x",3575.5625,3984.37338,2611.0173599999998]
["1336.","2023-05-24",1.32551,1.4940500000000001,1.9383600000000001,2.3513799999999998,"x","x",3610.8429299999998,4037.0838100000001,2627.5573899999999]
["1337.","2023-05-31",1.32538,1.4992000000000001,1.9313400000000001,2.3301099999999999,"x","x",3600.49667,4044.1755400000002,2590.8174800000002]
["1338.","2023-06-07",1.33083,1.49841,1.9533,2.3774000000000002,"x","x",3618.9998000000001,4063.2077399999998,2565.3477200000002]
["1339.","2023-06-14",1.3300099999999999,1.5041599999999999,1.9595400000000001,2.3867400000000001,"x","x",3723.9192800000001,4148.82341,2598.9494100000002]
["1340.","2023-06-21",1.3339700000000001,1.5063500000000001,1.9683200000000001,2.4032300000000002,"x","x",3747.2459699999999,4138.3909199999998,2593.0007700000001]
["1341.","2023-06-28",1.33589,1.52336,1.97099,2.3892799999999998,"x","x",3694.6993400000001,4033.4125600000002,2512.66122]
["1342.","2023-06-30",1.33613,1.5100199999999999,1.9653,2.3918400000000002,"x","x",3677.1490199999998,4088.99289,2551.17355]
["1343.","2023-07-04",1.3367,1.5112300000000001,1.9738199999999999,2.41093,"x","x",3737.9587099999999,4147.6541800000005,2581.69508]
["1344.","2023-07-12",1.34006,1.51234,1.96994,2.3998699999999999,"x","x",3722.8683000000001,4095.8595099999998,2517.3934100000001]
["1345.","2023-07-19",1.3413299999999999,1.52393,2.0076000000000001,2.47302,"x","x",3864.33491,4108.1706199999999,2569.9819299999999]
["1346.","2023-07-26",1.3431500000000001,1.5235799999999999,2.0188600000000001,2.4988899999999998,"x","x",3952.7464399999999,4225.9997199999998,2620.5897300000001]
["1347.","2023-07-31",1.3430299999999999,1.52336,2.0234899999999998,2.5108700000000002,"x","x",3982.01782,4233.6096500000003,2658.5480699999998]
["1348.","2023-08-02",1.3442400000000001,1.52254,2.0265300000000002,2.5174500000000002,"x","x",3975.23875,4241.6025600000003,2647.67416]
["1349.","2023-08-09",1.34599,1.5252399999999999,2.0186000000000002,2.4941900000000001,"x","x",3972.4220399999999,4204.3089200000004,2613.4486700000002]
["1350.","2023-08-16",1.3489199999999999,1.5231600000000001,2.0150800000000002,2.4910100000000002,"x","x",3951.2615799999999,4159.6009199999999,2594.9444899999999]
["1351.","2023-08-23",1.34999,1.52122,2.00698,2.4723999999999999,1000,1000,3820.3232499999999,4084.6309099999999,2534.7812800000002]
["1352.","2023-08-30",1.35219,1.5399099999999999,2.0312700000000001,2.5042900000000001,1000,1000,3885.68824,4174.6343500000003,2590.8678300000001]
["1353.","2023-08-31",1.35297,1.52712,2.0194399999999999,2.4916200000000002,1000,1000,3898.08403,4208.0228399999996,2606.2292699999998]
["1354.","2023-09-06",1.35408,1.52677,2.0057100000000001,2.45919,998.02,998.71,3889.7476099999999,4252.7403599999998,2583.6648]
["1355.","2023-09-13",1.35615,1.52966,2.0003500000000001,2.4418299999999999,997.26,1000.43,3865.75945,4298.1791400000002,2607.33131]
["1356.","2023-09-20",1.35694,1.5318099999999999,2.0052300000000001,2.4512399999999999,995.72,998.13,3904.54846,4285.1151399999999,2576.4279099999999]
["1357.","2023-09-27",1.3577999999999999,1.5277799999999999,1.9950000000000001,2.4315199999999999,984.67,989.61,3834.0789500000001,4205.3042100000002,2536.5576799999999]
["1358.","2023-09-29",1.3577300000000001,1.52678,1.9904299999999999,2.4224399999999999,981.69,987.72,3816.9459000000002,4179.0950599999996,2519.02817]
["1359.","2023-10-04",1.35893,1.5257799999999999,1.98299,2.4071500000000001,980.62,988.62,3802.9512199999999,4181.9591,2516.7958899999999]
["1360.","2023-10-11",1.3619000000000001,1.53132,1.99803,2.4353500000000001,979.38,986.14,3825.8874999999998,4197.6859000000004,2511.22523]
["1361.","2023-10-18",1.3651,1.5361400000000001,2.03071,2.5080499999999999,994.8,993.64,4053.0249199999998,4227.2516699999996,2532.1403799999998]
["1362.","2023-10-25",1.36555,1.53437,2.01233,2.46482,977.22,978.67,3980.1648500000001,4061.9593399999999,2455.69706]
["1363.","2023-10-31",1.3672800000000001,1.5379700000000001,2.0287899999999999,2.5009399999999999,977.67,979.35,4043.8815,3995.1169199999999,2445.1507200000001]
["1364.","2023-11-01",1.36798,1.5384,2.03287,2.5097100000000001,975.61,974.81,4079.96371,4010.7604999999999,2452.4003200000002]
["1365.","2023-11-08",1.37079,1.5440199999999999,2.0491000000000001,2.5385900000000001,991.89,989.61,4189.60077,4160.9747900000002,2530.19695]
["1366.","2023-11-15",1.3719300000000001,1.5461800000000001,2.06271,2.5663999999999998,994.41,997.71,4151.7317199999998,4191.1280999999999,2554.3342600000001]
["1367.","2023-11-22",1.3735999999999999,1.5514600000000001,2.0693600000000001,2.5749499999999999,1005.75,1009.71,4285.7967900000003,4228.8794600000001,2610.2977500000002]
["1368.","2023-11-29",1.37646,1.5530299999999999,2.0732300000000001,2.58101,1002.36,1010.1,4206.9044700000004,4215.8978800000004,2611.44767]
["1369.","2023-11-30",1.3779600000000001,1.55555,2.07572,2.5842999999999998,1005.37,1012.31,4247.1552499999998,4182.0841899999996,2595.4315200000001]
["1370.","2023-12-06",1.37748,1.55915,2.0981399999999999,2.6269399999999998,1018.24,1024.76,4347.5623999999998,4293.7991300000003,2662.8587400000001]
["1371.","2023-12-13",1.3818900000000001,1.56572,2.1046999999999998,2.6353599999999999,1024.8699999999999,1029.18,4380.0574999999999,4376.0132999999996,2708.42452]
["1372.","2023-12-15",1.3829800000000001,1.56928,2.11009,2.6397699999999999,1030.54,1035.56,4366.25929,4415.4603500000003,2697.7959000000001]
["1373.","2024-01-03",1.3898600000000001,1.5646,2.11042,2.64723,1050.23,1042.5,4480.5847800000001,4446.6055699999997,2758.0898200000001]
["1374.","2024-01-10",1.3944099999999999,1.56545,2.11842,2.6668599999999998,1044.97,1039.3599999999999,4441.4940699999997,4430.2879899999998,2741.0284499999998]
["1375.","2024-01-17",1.39567,1.56993,2.1130499999999999,2.6472899999999999,1053.49,1044.76,4420.8421799999996,4469.7011199999997,2733.88357]
["1376.","2024-01-24",1.3955200000000001,1.57148,2.10825,2.63544,1057.67,1038.98,4391.1435000000001,4566.87165,2749.18345]
["1377.","2024-01-31",1.39696,1.57457,2.1195900000000001,2.65544,1073.72,1049.0899999999999,4369.2421999999997,4653.6578799999997,2800.6968400000001]
["1378.","2024-02-07",1.40056,1.5808199999999999,2.1426599999999998,2.7035,1079.57,1049.46,4540.8132500000002,4706.8010000000004,2808.2288199999998]
["1379.","2024-02-14",1.4014800000000001,1.5849200000000001,2.1427200000000002,2.6981999999999999,1102.3900000000001,1055.27,4606.3257100000001,4821.9162299999998,2859.4650700000002]
["1380.","2024-02-21",1.40347,1.5880799999999999,2.1648299999999998,2.74403,1116.29,1065.24,4684.9362199999996,4849.9107599999998,2916.6152900000002]
["1381.","2024-02-28",1.4036299999999999,1.58751,2.16757,2.7524700000000002,1118.69,1066.42,4768.7443899999998,4861.9523300000001,2932.1664700000001]
["1382.","2024-02-29",1.4045700000000001,1.58663,2.1602700000000001,2.7354699999999998,1118.28,1065.69,4743.8920600000001,4869.2701900000002,2943.2442999999998]
["1383.","2024-03-06",1.4077,1.5908500000000001,2.1511300000000002,2.7022400000000002,1116.1199999999999,1063.49,4688.4728699999996,4897.5359600000002,2958.82267]
["1384.","2024-03-13",1.4085700000000001,1.5944400000000001,2.1647799999999999,2.7270799999999999,1111.69,1067.75,4660.7465000000002,4861.3017600000003,2990.1034300000001]
["1385.","2024-03-20",1.4104399999999999,1.5925800000000001,2.1591399999999998,2.7174299999999998,1105.32,1071.27,4651.4421199999997,4893.7590399999999,3008.4321799999998]
["1386.","2024-03-27",1.41106,1.5942799999999999,2.1667800000000002,2.7309999999999999,1121.6199999999999,1075.8499999999999,4672.8472700000002,4956.9183899999998,3039.8042999999998]
["1387.","2024-03-28",1.4119900000000001,1.59518,2.1751399999999999,2.7491099999999999,1123.6300000000001,1079.53,4716.6531000000004,4960.7004500000003,3052.7535899999998]
["1388.","2024-04-03",1.41364,1.59467,2.1870699999999998,2.7794300000000001,1133.3699999999999,1086.8699999999999,4796.9765699999998,5008.4176200000002,3071.9916800000001]
["1389.","2024-04-10",1.41574,1.5963000000000001,2.1983299999999999,2.8041900000000002,1139.02,1085.3,4914.0970600000001,4931.7075000000004,3051.2081699999999]
["1390.","2024-04-17",1.41479,1.58684,2.1795300000000002,2.77582,1129.18,1079.01,4822.6512300000004,4865.5391300000001,3026.5827100000001]
["1391.","2024-04-24",1.41597,1.5928899999999999,2.20764,2.8373400000000002,1119.74,1081.99,4848.1293900000001,4806.2226099999998,3028.4864699999998]
["1392.","2024-04-30",1.41658,1.5893200000000001,2.2100300000000002,2.84938,1124.0899999999999,1079.8,4855.4103699999996,4840.4180699999997,3048.1385]
["1393.","2024-05-07",1.4182300000000001,1.59439,2.22404,2.8756200000000001,1121.1500000000001,1076.29,4835.7500300000002,4799.78863,3006.4085]
["1394.","2024-05-15",1.42052,1.5968599999999999,2.2411599999999998,2.9158400000000002,1133.8499999999999,1089.3399999999999,4949.5994099999998,4811.3863600000004,3084.74539]
["1395.","2024-05-22",1.42289,1.5994200000000001,2.24654,2.9243100000000002,1144.31,1099.0899999999999,4985.6095299999997,4829.4748499999996,3089.71027]
["1396.","2024-05-29",1.4239900000000001,1.59616,2.24396,2.92361,1137.46,1092.8,4991.1048600000004,4827.2369099999996,3106.4305399999998]
["1397.","2024-05-31",1.4240299999999999,1.59676,2.23698,2.9073199999999999,1128.6099999999999,1083.74,4927.7580099999996,4818.5562499999996,3092.0850999999998]
["1398.","2024-06-05",1.4256200000000001,1.6004400000000001,2.2355499999999999,2.8955899999999999,1131.19,1089.6300000000001,4957.9586600000002,4827.2807300000004,3122.98299]
["1399.","2024-06-12",1.42645,1.5983799999999999,2.2365900000000001,2.9029099999999999,1132.58,1091.72,4876.2139100000004,4907.9737500000001,3118.4881599999999]
["1400.","2024-06-17",1.42713,1.60022,2.2372399999999999,2.89893,1130.52,1087.47,4817.8623799999996,4937.3585800000001,3082.5099399999999]
["1401.","2024-07-03",1.43188,1.6057900000000001,2.2744399999999998,2.9847700000000001,1151.77,1089.06,5094.1647999999996,5059.0025599999999,3110.35149]
["1402.","2024-07-10",1.43323,1.611,2.28308,2.9960599999999999,1160.8499999999999,1095.17,5129.1020099999996,5099.1759300000003,3126.8491600000002]
["1403.","2024-07-17",1.4339,1.61863,2.29704,3.0131399999999999,1179.03,1107,5213.6338299999998,5164.10095,3167.4847799999998]
["1404.","2024-07-24",1.43527,1.62083,2.2890700000000002,2.9891700000000001,1165.08,1096.67,5139.5849900000003,5122.5693199999996,3141.0457000000001]
["1405.","2024-07-31",1.4363699999999999,1.6234,2.2732999999999999,2.9408799999999999,1164.1099999999999,1096.4000000000001,5052.9659300000003,5093.4783399999997,3125.9750300000001]
["1406.","2024-08-07",1.4373199999999999,1.6261399999999999,2.2242700000000002,2.81101,1135.77,1087.3699999999999,4738.8434800000005,4717.1930499999999,2969.1667299999999]
["1407.","2024-08-14",1.4389000000000001,1.6272200000000001,2.2508400000000002,2.8753799999999998,1130.3399999999999,1077.8599999999999,4882.4002399999999,4867.7864200000004,3008.9188300000001]
["1408.","2024-08-21",1.44099,1.62941,2.2698,2.9200900000000001,1153.3599999999999,1099.6199999999999,5003.9012599999996,5041.17994,3094.5836300000001]
["1409.","2024-08-28",1.4417500000000001,1.62897,2.2756400000000001,2.9379300000000002,1149.98,1104.01,4970.5277999999998,5009.8909000000003,3110.3571700000002]
["1410.","2024-08-30",1.4422600000000001,1.62849,2.2745700000000002,2.9356100000000001,1148.49,1104.8800000000001,4934.2482799999998,5019.3335299999999,3128.4366100000002]
["1411.","2024-09-11",1.44476,1.6340399999999999,2.2550300000000001,2.8719800000000002,1137.82,1102.6500000000001,4872.0747600000004,4937.5089799999996,3071.5769100000002]
["1412.","2024-09-18",1.4460200000000001,1.63734,2.2640500000000001,2.88801,1149.8800000000001,1112.9100000000001,4843.0509000000002,5047.7576099999997,3096.1426099999999]
["1413.","2024-09-25",1.44756,1.6389899999999999,2.2654299999999998,2.8886699999999998,1156.04,1115.51,4871.99406,5105.9190699999999,3087.7338399999999]
["1414.","2024-09-30",1.4479,1.6415,2.28389,2.9309099999999999,1165.95,1126.06,4968.5724799999998,5136.4061899999997,3157.9445999999998]
["1415.","2024-10-02",1.44912,1.6424099999999999,2.26817,2.8896799999999998,1161.52,1123.49,4950.9306100000003,5157.6089499999998,3152.2529300000001]
["1416.","2024-10-09",1.4489099999999999,1.6383700000000001,2.25644,2.875,1171.71,1118.92,4894.2904099999996,5169.8366999999998,3118.7231299999999]
["1417.","2024-10-16",1.4502900000000001,1.63906,2.2737400000000001,2.9158599999999999,1181.8800000000001,1129.81,4953.6470099999997,5293.7732599999999,3156.9997400000002]
["1418.","2024-10-23",1.45105,1.6376200000000001,2.26336,2.8937599999999999,1186.79,1131.56,4894.1404599999996,5301.2174699999996,3134.9320899999998]
["1419.","2024-10-30",1.45255,1.63707,2.2685599999999999,2.90937,1186.67,1127.3,4869.10178,5297.1126899999999,3143.17679]
["1420.","2024-10-31",1.45265,1.6381600000000001,2.2613799999999999,2.8903699999999999,1193.54,1129.33,4922.82629,5308.3536100000001,3117.4146500000002]
["1421.","2024-11-13",1.4540500000000001,1.6413599999999999,2.2863199999999999,2.94678,1212.47,1122.54,4957.6050800000003,5472.8361199999999,3084.81342]
["1422.","2024-11-20",1.45522,1.64297,2.2558199999999999,2.8688600000000002,1201.1099999999999,1116.02,4871.9438600000003,5378.7560899999999,3013.3793999999998]
["1423.","2024-11-27",1.4559500000000001,1.64578,2.27704,2.9159700000000002,1212.8699999999999,1122.52,4862.20975,5508.5678600000001,3040.4891200000002]
["1424.","2024-11-29",1.4557199999999999,1.6474200000000001,2.26986,2.89459,1210.07,1121.6300000000001,4830.7604799999999,5465.0276700000004,3009.2615700000001]
["1425.","2024-12-04",1.45581,1.6488,2.2802600000000002,2.9164500000000002,1219.1099999999999,1125.69,4882.3792000000003,5549.6570000000002,3047.8447099999998]
["1426.","2024-12-11",1.45682,1.64977,2.31277,2.99586,1222.24,1127.76,5011.4353199999996,5489.3001199999999,3079.3020700000002]
["1427.","2024-12-18",1.4577800000000001,1.64656,2.2837000000000001,2.9315799999999999,1223.21,1121.45,4979.92544,5503.1209699999999,3050.5844499999998]